Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-19 | 27.77 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 39 | 2024-09-20 | 27.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 496 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 63 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 98 | 2024-12-20 | 29.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 4 | 207 | 2025-01-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 327 | 2025-03-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 686 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 151 | 2025-09-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 9 | 2,125 | 2026-01-16 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 1,177 | 2026-07-17 | 27.50 | 0.00 | - | 50 | 50 |
| 2.25 | 0.00 | - | 50 | 2,694 | 2026-12-18 | 28.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.