Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 54 | 679 | 2024-07-19 | 24.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 343 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 229 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 201 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 17 | 272 | 2024-12-20 | 24.45 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 21 | 1,429 | 2025-01-17 | 22.30 | 0.00 | - | 15 | 14 |
| 0.44 | 0.00 | - | 4 | 1,871 | 2025-03-21 | 23.37 | 0.00 | - | - | 4 |
| 0.63 | 0.00 | - | 1 | 882 | 2025-06-20 | - | - | - | - | - |
| 1.19 | 0.00 | - | 5 | 31 | 2025-09-19 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 2,411 | 2026-01-16 | 23.06 | 0.00 | - | 25 | 50 |
| 2.08 | 0.00 | - | 154 | 1,089 | 2026-07-17 | - | - | - | - | - |
| 2.70 | 0.00 | - | 20 | 1,309 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.