Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,280 | 2024-06-21 | 28.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 1,203 | 2024-07-19 | 18.75 | 0.00 | - | - | 1 |
| 0.13 | +0.02 | +18.18% | 350 | 5,599 | 2024-09-20 | 17.40 | 0.00 | - | 6 | 52 |
| 0.26 | 0.00 | - | 8 | 173 | 2024-10-18 | 18.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 1,147 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 7 | 712 | 2024-12-20 | 18.20 | 0.00 | - | 10 | 0 |
| 0.65 | +0.05 | +8.33% | 56 | 11,414 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 89 |
| 0.96 | +0.11 | +12.94% | 5 | 544 | 2025-03-21 | 16.80 | 0.00 | - | - | 8 |
| 1.40 | 0.00 | - | 200 | 2,177 | 2025-06-20 | - | - | - | - | - |
| 2.18 | +0.26 | +13.54% | 273 | 2,962 | 2025-09-19 | - | - | - | - | - |
| 2.88 | +0.14 | +5.11% | 19 | 1,547 | 2026-01-16 | 18.65 | 0.00 | - | 25 | 75 |
| 4.75 | 0.00 | - | 251 | 6,685 | 2026-07-17 | - | - | - | - | - |
| 4.15 | 0.00 | - | 102 | 3,938 | 2026-12-18 | 18.57 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.