Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:72.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 1,836 | 2024-07-19 | 12.00 | 0.00 | - | 18 | 0 |
| 0.21 | 0.00 | - | 15 | 561 | 2024-09-20 | 11.16 | 0.00 | - | 1 | 22 |
| 0.37 | 0.00 | - | 5 | 139 | 2024-10-18 | 9.05 | 0.00 | - | 43 | 83 |
| 0.68 | 0.00 | - | 10 | 2,901 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 303 |
| 0.95 | 0.00 | - | 18 | 310 | 2024-12-20 | 13.50 | 0.00 | - | 5 | 43 |
| 1.02 | 0.00 | - | 164 | 657 | 2025-01-17 | 12.60 | 0.00 | - | 15 | 570 |
| 1.62 | 0.00 | - | 1 | 490 | 2025-03-21 | 13.65 | 0.00 | - | 2 | 12 |
| 2.13 | 0.00 | - | 1 | 2,918 | 2025-06-20 | 14.10 | 0.00 | - | 2 | 8 |
| 3.27 | 0.00 | - | 7 | 65 | 2025-09-19 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 49 | 2026-01-16 | 11.75 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 221 | 171 | 2026-07-17 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 1,035 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.