Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:67.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 939 | 8,543 | 2024-07-19 | 6.65 | 0.00 | - | 2 | 583 |
| 0.30 | 0.00 | - | 523 | 760 | 2024-08-16 | 8.00 | 0.00 | - | 3 | 64 |
| 0.62 | 0.00 | - | 635 | 4,423 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 227 |
| 0.99 | 0.00 | - | 8 | 4,219 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 566 |
| 1.29 | 0.00 | - | 91 | 3,823 | 2024-11-15 | 8.55 | 0.00 | - | 3 | 395 |
| 1.72 | 0.00 | - | 24 | 1,571 | 2024-12-20 | 7.95 | 0.00 | - | 1 | 150 |
| 2.01 | 0.00 | - | 77 | 3,965 | 2025-01-17 | 9.10 | 0.00 | - | 22 | 3,309 |
| 2.52 | 0.00 | - | 5 | 1,593 | 2025-03-21 | 9.25 | 0.00 | - | 6 | 186 |
| 3.25 | 0.00 | - | 51 | 3,500 | 2025-06-20 | 9.90 | 0.00 | - | 3 | 690 |
| 3.88 | 0.00 | - | 1 | 45 | 2025-09-19 | 9.40 | 0.00 | - | 12 | 20 |
| 5.55 | 0.00 | - | 5 | 1,709 | 2026-01-16 | 11.30 | 0.00 | - | 27 | 88 |
| 6.90 | 0.00 | - | 5 | 164 | 2026-07-17 | 9.55 | 0.00 | - | - | 12 |
| 7.20 | 0.00 | - | 20 | 819 | 2026-12-18 | 12.40 | 0.00 | - | 1 | 524 |
© 2024 Yahoo. All rights reserved.