Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,311 | 6,599 | 2024-06-28 | 4.65 | 0.00 | - | 10 | 62 |
| 0.07 | 0.00 | - | 39 | 356 | 2024-07-05 | 4.35 | 0.00 | - | 19 | 38 |
| 0.22 | 0.00 | - | 69 | 624 | 2024-07-12 | 5.25 | 0.00 | - | 11 | 22 |
| 0.32 | 0.00 | - | 1,959 | 23,505 | 2024-07-19 | 5.20 | 0.00 | - | 370 | 4,401 |
| 0.43 | 0.00 | - | 60 | 170 | 2024-07-26 | 5.30 | 0.00 | - | 4 | 10 |
| 0.76 | 0.00 | - | 21 | 26 | 2024-08-02 | 5.37 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 2,651 | 7,425 | 2024-08-16 | 5.50 | 0.00 | - | 2 | 264 |
| 1.07 | 0.00 | - | 895 | 7,911 | 2024-09-20 | 6.40 | 0.00 | - | 5 | 2,737 |
| 1.58 | 0.00 | - | 75 | 5,846 | 2024-10-18 | 5.70 | 0.00 | - | 3 | 10,015 |
| 1.96 | 0.00 | - | 51 | 23,347 | 2024-11-15 | 6.65 | 0.00 | - | 2 | 1,416 |
| 2.39 | 0.00 | - | 43 | 7,294 | 2024-12-20 | 6.90 | 0.00 | - | 88 | 1,069 |
| 2.74 | 0.00 | - | 228 | 49,734 | 2025-01-17 | 7.15 | 0.00 | - | 76 | 7,629 |
| 3.30 | 0.00 | - | 2 | 875 | 2025-03-21 | 7.80 | 0.00 | - | 2 | 1,602 |
| 4.20 | 0.00 | - | 290 | 6,262 | 2025-06-20 | 7.70 | 0.00 | - | 7 | 1,433 |
| 4.75 | 0.00 | - | 1 | 164 | 2025-09-19 | 8.18 | 0.00 | - | 1 | 117 |
| 5.70 | 0.00 | - | 5 | 1,982 | 2026-01-16 | 9.15 | 0.00 | - | 2 | 9,038 |
| 6.80 | 0.00 | - | 10 | 114 | 2026-07-17 | 8.20 | 0.00 | - | 12 | 17 |
| 7.75 | 0.00 | - | 3 | 1,216 | 2026-12-18 | 10.86 | 0.00 | - | 3 | 9,293 |
© 2024 Yahoo. All rights reserved.