Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:62.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.02 | +1.92% | 5,670 | 75,971 | 2024-06-21 | 1.27 | -0.21 | -14.19% | 171 | 11,118 |
| 2.19 | +0.03 | +1.39% | 109 | 16,386 | 2024-07-19 | 2.18 | -0.13 | -5.63% | 179 | 14,196 |
| 2.63 | +0.06 | +2.33% | 3,658 | 2,165 | 2024-08-16 | 2.79 | -0.13 | -4.45% | 38 | 269 |
| 3.15 | +0.15 | +5.00% | 588 | 6,023 | 2024-09-20 | 3.15 | -0.25 | -7.35% | 38 | 3,832 |
| 3.75 | +0.21 | +5.93% | 37 | 11,252 | 2024-10-18 | 3.45 | -0.20 | -5.48% | 166 | 1,580 |
| 3.95 | 0.00 | - | 47 | 6,973 | 2024-11-15 | 3.90 | -0.25 | -6.02% | 41 | 1,501 |
| 4.89 | +0.34 | +7.47% | 10 | 1,291 | 2024-12-20 | 4.30 | -0.30 | -6.52% | 42 | 2,120 |
| 5.05 | 0.00 | - | 24 | 12,976 | 2025-01-17 | 4.55 | -0.25 | -5.21% | 43 | 3,521 |
| 5.65 | 0.00 | - | 1 | 286 | 2025-03-21 | 5.50 | 0.00 | - | 2 | 7,183 |
| 6.85 | 0.00 | - | 15 | 1,927 | 2025-06-20 | 5.75 | -0.45 | -7.26% | 100 | 11,646 |
| 7.35 | 0.00 | - | 6 | 53 | 2025-09-19 | 6.80 | 0.00 | - | 50 | 62 |
| 8.10 | 0.00 | - | 1 | 580 | 2026-01-16 | 7.16 | 0.00 | - | 1 | 2,911 |
| 9.72 | -0.43 | -4.24% | 1 | 28 | 2026-07-17 | 8.11 | 0.00 | - | 5 | 99 |
| 10.40 | +0.55 | +5.58% | 1 | 167 | 2026-12-18 | 8.72 | +0.44 | +5.31% | 3 | 3,565 |
© 2024 Yahoo. All rights reserved.