Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:57.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | -1.63 | -22.67% | 28 | 19,208 | 2024-06-21 | 0.22 | +0.09 | +69.23% | 55 | 7,283 |
| 6.55 | -1.65 | -20.12% | 27 | 5,109 | 2024-07-19 | 0.57 | +0.12 | +26.67% | 318 | 5,309 |
| 7.00 | -0.90 | -11.39% | 8 | 14,286 | 2024-09-20 | 1.37 | +0.34 | +33.01% | 4 | 7,136 |
| 7.90 | -0.05 | -0.63% | 16 | 1,561 | 2024-10-18 | 1.59 | +0.28 | +21.37% | 1 | 1,176 |
| 9.06 | 0.00 | - | 3 | 1,937 | 2024-11-15 | 2.03 | +0.31 | +18.02% | 103 | 641 |
| 9.48 | 0.00 | - | 40 | 1,809 | 2024-12-20 | 2.06 | 0.00 | - | 12 | 1,158 |
| 9.55 | -0.80 | -7.73% | 4 | 12,394 | 2025-01-17 | 2.34 | -0.03 | -1.27% | 83 | 5,880 |
| 10.25 | 0.00 | - | 20 | 452 | 2025-03-21 | 2.55 | 0.00 | - | 20 | 3,559 |
| 10.80 | 0.00 | - | 10 | 1,338 | 2025-06-20 | 3.80 | +0.45 | +13.43% | 21 | 1,345 |
| 11.05 | +1.22 | +12.41% | 2 | 14 | 2025-09-19 | 4.10 | 0.00 | - | 1 | 68 |
| 12.40 | -0.60 | -4.62% | 5 | 3,005 | 2026-01-16 | 4.75 | 0.00 | - | 10 | 2,373 |
| 13.25 | +2.15 | +19.37% | 2 | 7 | 2026-07-17 | 5.51 | 0.00 | - | 5 | 30 |
| 14.60 | 0.00 | - | 1 | 1,409 | 2026-12-18 | 5.73 | 0.00 | - | 3,060 | 8,604 |
© 2024 Yahoo. All rights reserved.