Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 16 | 72 | 2024-06-28 | 0.07 | 0.00 | - | 308 | 360 |
| 4.75 | 0.00 | - | 5 | 7 | 2024-07-05 | 0.11 | 0.00 | - | 31 | 100 |
| 5.35 | 0.00 | - | 1 | 21 | 2024-07-12 | 0.28 | 0.00 | - | 6 | 150 |
| 5.36 | 0.00 | - | 167 | 3,014 | 2024-07-19 | 0.36 | 0.00 | - | 982 | 10,779 |
| 5.25 | 0.00 | - | 2 | 4 | 2024-07-26 | 0.42 | 0.00 | - | 39 | 46 |
| - | - | - | - | - | 2024-08-02 | 0.55 | 0.00 | - | 6 | 14 |
| 5.50 | 0.00 | - | 3 | 76 | 2024-08-16 | 0.74 | 0.00 | - | 111 | 3,235 |
| 6.25 | 0.00 | - | 378 | 12,805 | 2024-09-20 | 1.07 | 0.00 | - | 2,017 | 16,935 |
| 7.45 | 0.00 | - | 26 | 1,999 | 2024-10-18 | 1.42 | 0.00 | - | 205 | 4,805 |
| 7.60 | 0.00 | - | 5 | 2,254 | 2024-11-15 | 1.91 | 0.00 | - | 6 | 1,973 |
| 8.22 | 0.00 | - | 8 | 539 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 2,865 |
| 7.95 | 0.00 | - | 649 | 35,259 | 2025-01-17 | 2.38 | 0.00 | - | 138 | 24,226 |
| 8.45 | 0.00 | - | 5 | 454 | 2025-03-21 | 2.86 | 0.00 | - | 52 | 3,729 |
| 9.05 | 0.00 | - | 15 | 1,108 | 2025-06-20 | 3.54 | 0.00 | - | 1 | 2,441 |
| 10.35 | 0.00 | - | 2 | 30 | 2025-09-19 | 3.85 | 0.00 | - | 3 | 427 |
| 10.55 | 0.00 | - | 8 | 4,029 | 2026-01-16 | 4.49 | 0.00 | - | 3 | 6,455 |
| 12.20 | 0.00 | - | 10 | 394 | 2026-07-17 | 5.35 | 0.00 | - | 50 | 13,013 |
| 12.30 | 0.00 | - | 5 | 1,025 | 2026-12-18 | 5.80 | 0.00 | - | 5 | 5,295 |
© 2024 Yahoo. All rights reserved.