Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | -0.09 | -0.79% | 45 | 13,243 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 20 | 23,597 |
| 12.13 | 0.00 | - | 2 | 1,196 | 2024-07-19 | 0.18 | +0.05 | +38.46% | 51 | 9,247 |
| 11.70 | -1.19 | -9.23% | 2 | 9,441 | 2024-09-20 | 0.51 | +0.08 | +18.60% | 6 | 9,221 |
| 10.27 | 0.00 | - | 314 | 762 | 2024-10-18 | 0.61 | 0.00 | - | 4 | 10,632 |
| 12.35 | 0.00 | - | 1 | 1,537 | 2024-11-15 | 0.73 | 0.00 | - | 30 | 616 |
| 14.05 | 0.00 | - | 3 | 186 | 2024-12-20 | 1.22 | +0.22 | +22.00% | 30 | 330 |
| 13.50 | 0.00 | - | 10 | 49,758 | 2025-01-17 | 1.43 | +0.23 | +19.17% | 51 | 20,829 |
| 14.05 | 0.00 | - | 37 | 226 | 2025-03-21 | 1.81 | +0.26 | +16.77% | 10 | 910 |
| 13.13 | 0.00 | - | 1 | 1,914 | 2025-06-20 | 2.40 | +0.13 | +5.73% | 660 | 3,836 |
| 15.20 | 0.00 | - | 1 | 4 | 2025-09-19 | 2.92 | 0.00 | - | 1 | 337 |
| 16.70 | 0.00 | - | 2 | 1,992 | 2026-01-16 | 3.30 | +0.06 | +1.85% | 12 | 9,145 |
| - | - | - | - | - | 2026-07-17 | 5.90 | 0.00 | - | 15 | 30 |
| 17.72 | 0.00 | - | 3 | 334 | 2026-12-18 | 4.60 | 0.00 | - | 22 | 716 |
© 2024 Yahoo. All rights reserved.