Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.92 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 141 |
| 10.98 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 3 | 98 |
| 9.91 | 0.00 | - | 13 | 1,561 | 2024-07-19 | 0.09 | 0.00 | - | 31 | 4,265 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 301 | 302 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | - | 1 |
| 11.22 | 0.00 | - | 12 | 42 | 2024-08-16 | 0.24 | 0.00 | - | 28 | 120 |
| 10.58 | 0.00 | - | 6 | 7,090 | 2024-09-20 | 0.39 | 0.00 | - | 14 | 16,337 |
| 11.35 | 0.00 | - | 1 | 3,150 | 2024-10-18 | 0.52 | 0.00 | - | 5 | 2,124 |
| 11.14 | 0.00 | - | 16 | 193 | 2024-11-15 | 0.89 | 0.00 | - | 28 | 3,094 |
| 11.00 | 0.00 | - | 2 | 477 | 2024-12-20 | 1.06 | 0.00 | - | 4 | 517 |
| 11.60 | 0.00 | - | 189 | 41,478 | 2025-01-17 | 1.24 | 0.00 | - | 7 | 43,776 |
| 12.00 | 0.00 | - | 2 | 476 | 2025-03-21 | 1.70 | 0.00 | - | 5 | 2,141 |
| 12.45 | 0.00 | - | 53 | 4,509 | 2025-06-20 | 2.10 | 0.00 | - | 27 | 5,035 |
| 14.50 | 0.00 | - | 12 | 154 | 2025-09-19 | 2.55 | 0.00 | - | 3 | 367 |
| 14.40 | 0.00 | - | 21 | 10,914 | 2026-01-16 | 2.86 | 0.00 | - | 44 | 14,324 |
| 18.28 | 0.00 | - | 10 | 10 | 2026-07-17 | 3.80 | 0.00 | - | 2 | 1,306 |
| 16.03 | 0.00 | - | 7 | 1,002 | 2026-12-18 | 4.45 | 0.00 | - | 34 | 3,688 |
© 2024 Yahoo. All rights reserved.