Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:47.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 483 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 2,968 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 3 | 153 |
| 12.95 | 0.00 | - | 2 | 210 | 2024-10-18 | 0.35 | 0.00 | - | 3 | 279 |
| 17.10 | 0.00 | - | 4 | 3,751 | 2024-11-15 | 0.60 | 0.00 | - | 50 | 448 |
| 12.90 | 0.00 | - | 3 | 170 | 2024-12-20 | 0.76 | 0.00 | - | 39 | 206 |
| 13.58 | 0.00 | - | 6 | 24,187 | 2025-01-17 | 0.87 | 0.00 | - | 3 | 17,356 |
| 16.24 | 0.00 | - | 1 | 133 | 2025-03-21 | 1.20 | 0.00 | - | 3 | 1,110 |
| 15.70 | 0.00 | - | 7 | 18 | 2025-09-19 | 2.03 | 0.00 | - | 124 | 138 |
| 17.75 | 0.00 | - | - | 1 | 2026-07-17 | 3.20 | 0.00 | - | 1 | 1 |
| 16.75 | 0.00 | - | 110 | 112 | 2026-12-18 | 3.65 | 0.00 | - | 95 | 3,825 |
© 2024 Yahoo. All rights reserved.