Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.62 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.01 | 0.00 | - | 12 | 177 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 14 |
| 14.50 | 0.00 | - | 1 | 610 | 2024-07-19 | 0.04 | 0.00 | - | 32 | 1,460 |
| 16.05 | 0.00 | - | - | 3 | 2024-08-02 | 0.06 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 11 | 75 |
| 16.30 | 0.00 | - | 1 | 1,640 | 2024-09-20 | 0.15 | 0.00 | - | 7 | 3,171 |
| 16.15 | 0.00 | - | 4 | 150 | 2024-10-18 | 0.24 | 0.00 | - | 202 | 917 |
| 16.99 | 0.00 | - | 1 | 1,170 | 2024-11-15 | 0.40 | 0.00 | - | 102 | 470 |
| 15.46 | 0.00 | - | 1 | 210 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 833 |
| 15.75 | 0.00 | - | 6 | 37,495 | 2025-01-17 | 0.63 | 0.00 | - | 3,850 | 69,227 |
| 18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 0.77 | 0.00 | - | 101 | 1,165 |
| 16.50 | 0.00 | - | 6 | 1,561 | 2025-06-20 | 1.18 | 0.00 | - | 102 | 8,803 |
| 17.70 | 0.00 | - | 9 | 35 | 2025-09-19 | 1.54 | 0.00 | - | 105 | 421 |
| 17.45 | 0.00 | - | 27 | 3,182 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 4,491 |
| - | - | - | - | - | 2026-07-17 | 2.30 | 0.00 | - | 4 | 7 |
| 19.00 | 0.00 | - | 1 | 752 | 2026-12-18 | 3.02 | 0.00 | - | 1,735 | 6,077 |
© 2024 Yahoo. All rights reserved.