Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:42.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.74 | 0.00 | - | 24 | 69 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 1 |
| 19.98 | 0.00 | - | 1 | 194 | 2024-10-18 | 0.17 | 0.00 | - | 3 | 71 |
| 22.45 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.28 | 0.00 | - | 2 | 150 |
| 19.48 | 0.00 | - | 2 | 19 | 2024-12-20 | 0.26 | 0.00 | - | 5 | 134 |
| 18.11 | 0.00 | - | 1 | 19,414 | 2025-01-17 | 0.39 | 0.00 | - | 17 | 27,180 |
| 21.07 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.60 | 0.00 | - | 2 | 171 |
| 19.70 | 0.00 | - | 35 | 46 | 2025-09-19 | 1.24 | 0.00 | - | 36 | 71 |
| 18.10 | 0.00 | - | - | 2 | 2026-07-17 | 1.90 | 0.00 | - | 4 | 12 |
| 21.50 | 0.00 | - | 20 | 563 | 2026-12-18 | 2.59 | 0.00 | - | 156 | 1,309 |
© 2024 Yahoo. All rights reserved.