Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:40.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.62 | 0.00 | - | 3 | 11 | 2024-06-28 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 20.20 | 0.00 | - | 10 | 25 | 2024-07-19 | 0.03 | 0.00 | - | 203 | 8,268 |
| 19.20 | 0.00 | - | - | 1 | 2024-08-16 | 0.06 | 0.00 | - | - | 30 |
| 24.15 | 0.00 | - | 3 | 1,339 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 5,081 |
| 20.32 | 0.00 | - | 80 | 121 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 427 |
| 23.60 | 0.00 | - | 2 | 9 | 2024-11-15 | 0.19 | 0.00 | - | 5 | 258 |
| 21.90 | 0.00 | - | 16 | 420 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 939 |
| 21.35 | 0.00 | - | 6 | 8,918 | 2025-01-17 | 0.33 | 0.00 | - | 3 | 24,555 |
| 20.55 | 0.00 | - | 5 | 18 | 2025-03-21 | 0.45 | 0.00 | - | 30 | 197 |
| 20.25 | 0.00 | - | 2 | 1,047 | 2025-06-20 | 0.61 | 0.00 | - | 20 | 7,765 |
| 20.85 | 0.00 | - | 8 | 36 | 2025-09-19 | 0.90 | 0.00 | - | 1 | 174 |
| 22.70 | 0.00 | - | 30 | 3,725 | 2026-01-16 | 1.20 | 0.00 | - | 1,001 | 4,395 |
| 24.40 | 0.00 | - | 1 | 1 | 2026-07-17 | 1.75 | 0.00 | - | 9 | 10 |
| 21.75 | 0.00 | - | 15 | 612 | 2026-12-18 | 2.01 | 0.00 | - | 177 | 1,777 |
© 2024 Yahoo. All rights reserved.