Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:37.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 282 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 1 | 21 |
| 21.12 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.18 | 0.00 | - | 40 | 61 |
| 22.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 88 |
| 23.75 | 0.00 | - | 2 | 11,871 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 21,491 |
| 24.10 | 0.00 | - | - | 1 | 2025-03-21 | 0.31 | 0.00 | - | 4 | 115 |
| - | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 2026-07-17 | 1.29 | 0.00 | - | 10 | 43 |
| 28.00 | 0.00 | - | 170 | 200 | 2026-12-18 | 1.74 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. All rights reserved.