Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:30.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 332 |
| 31.92 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.02 | 0.00 | - | 60 | 9,613 |
| 33.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.03 | 0.00 | - | 108 | 85 |
| 31.71 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 197 |
| 31.77 | 0.00 | - | - | 1 | 2024-12-20 | 0.06 | 0.00 | - | 33 | 607 |
| 33.90 | 0.00 | - | 1 | 635 | 2025-01-17 | 0.10 | 0.00 | - | 18 | 10,793 |
| 34.00 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.09 | 0.00 | - | 1 | 142 |
| 31.89 | 0.00 | - | 10 | 133 | 2025-06-20 | 0.25 | 0.00 | - | 1 | 629 |
| 31.73 | 0.00 | - | 2 | 2 | 2025-09-19 | 0.32 | 0.00 | - | 10 | 432 |
| 30.00 | 0.00 | - | 107 | 400 | 2026-01-16 | 0.46 | 0.00 | - | 10 | 1,088 |
| 29.83 | 0.00 | - | 4 | 5 | 2026-07-17 | 0.72 | 0.00 | - | 10 | 661 |
| 30.25 | 0.00 | - | 107 | 281 | 2026-12-18 | 0.88 | 0.00 | - | 328 | 2,096 |
© 2024 Yahoo. All rights reserved.