Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00085000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C240719C00085000 | 2024-06-04 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| C240816C00085000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| C240920C00085000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C241018C00085000 | 2024-06-11 9:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C241115C00085000 | 2024-06-11 12:26PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241220C00085000 | 2024-06-12 2:36PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| C250117C00085000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| C250321C00085000 | 2024-06-12 11:04AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C250620C00085000 | 2024-06-13 11:07AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C250919C00085000 | 2024-06-12 9:31AM EDT | 2025-09-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C260116C00085000 | 2024-06-10 1:01PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C260717C00085000 | 2024-06-14 3:54PM EDT | 2026-07-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| C261218C00085000 | 2024-06-11 3:46PM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00085000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 21.10 | 24.85 | 25.20 | 0.00 | - | - | 2 | 160.55% |
| C240719P00085000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 24.73 | 24.00 | 28.40 | 0.00 | - | - | 0 | 100.39% |
| C241220P00085000 | 2024-05-01 12:29PM EDT | 2024-12-20 | 24.45 | 20.45 | 25.00 | 0.00 | - | 4 | 0 | 22.56% |
| C250117P00085000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 22.30 | 23.65 | 24.60 | 0.00 | - | 15 | 14 | 0.00% |
| C250321P00085000 | 2024-05-01 2:58PM EDT | 2025-03-21 | 23.37 | 20.00 | 24.80 | 0.00 | - | - | 4 | 0.00% |
| C260116P00085000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 23.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.