Canada markets open in 1 hour 48 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.96 +0.41 (+0.67%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C240719C000850002024-06-27 3:38PM EDT2024-07-190.010.000.000.00-1068925.00%
C240816C000850002024-06-14 3:16PM EDT2024-08-160.020.000.000.00--125.00%
C240920C000850002024-06-27 10:41AM EDT2024-09-200.040.000.000.00-134312.50%
C241018C000850002024-06-11 9:32AM EDT2024-10-180.100.000.000.00-222912.50%
C241115C000850002024-06-21 9:30AM EDT2024-11-150.110.000.000.00-4020112.50%
C241220C000850002024-06-24 1:21PM EDT2024-12-200.160.000.000.00-127212.50%
C250117C000850002024-06-21 12:24PM EDT2025-01-170.190.000.000.00-211,42912.50%
C250321C000850002024-06-24 9:30AM EDT2025-03-210.360.000.000.00-11,8726.25%
C250620C000850002024-06-25 11:55AM EDT2025-06-200.810.000.000.00-128826.25%
C250919C000850002024-06-12 9:31AM EDT2025-09-191.190.000.000.00-5316.25%
C260116C000850002024-06-26 10:22AM EDT2026-01-161.550.000.000.00-12,4206.25%
C260717C000850002024-06-14 3:54PM EDT2026-07-172.080.000.000.00-1541,0896.25%
C261218C000850002024-06-11 3:46PM EDT2026-12-182.700.000.000.00-201,3096.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C240719P000850002024-03-20 3:34PM EDT2024-07-1924.7324.0028.400.00--0149.71%
C241220P000850002024-05-01 12:29PM EDT2024-12-2024.4520.4525.000.00-4043.24%
C250117P000850002024-04-02 1:22PM EDT2025-01-1722.3023.6524.600.00-151436.65%
C250321P000850002024-06-25 2:59PM EDT2025-03-2123.600.000.000.00-440.00%
C260116P000850002024-05-29 3:11PM EDT2026-01-1623.060.000.000.00-25500.00%