Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00072500 | 2024-06-27 10:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,843 | 12.50% |
| C240920C00072500 | 2024-06-27 1:34PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C241018C00072500 | 2024-06-27 3:39PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 6.25% |
| C241115C00072500 | 2024-06-27 10:36AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 2,945 | 6.25% |
| C241220C00072500 | 2024-06-27 9:36AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 56 | 605 | 6.25% |
| C250117C00072500 | 2024-06-26 1:03PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 72 | 723 | 6.25% |
| C250321C00072500 | 2024-06-26 10:49AM EDT | 2025-03-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 3.13% |
| C250620C00072500 | 2024-06-26 12:56PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,919 | 3.13% |
| C250919C00072500 | 2024-06-24 3:58PM EDT | 2025-09-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| C260116C00072500 | 2024-06-14 11:09AM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C260717C00072500 | 2024-06-17 2:46PM EDT | 2026-07-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 221 | 171 | 3.13% |
| C261218C00072500 | 2024-06-14 12:42PM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00072500 | 2024-06-27 10:36AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240920P00072500 | 2024-06-03 1:23PM EDT | 2024-09-20 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| C241018P00072500 | 2024-05-20 9:47AM EDT | 2024-10-18 | 9.05 | 10.80 | 13.05 | 0.00 | - | 43 | 83 | 40.97% |
| C241115P00072500 | 2024-05-23 12:39PM EDT | 2024-11-15 | 9.80 | 12.45 | 14.75 | 0.00 | - | 1 | 303 | 49.23% |
| C241220P00072500 | 2024-06-14 2:02PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| C250117P00072500 | 2024-06-18 12:38PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 15 | 570 | 0.00% |
| C250321P00072500 | 2024-06-14 11:32AM EDT | 2025-03-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| C250620P00072500 | 2024-06-14 12:27PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C260116P00072500 | 2024-05-22 10:42AM EDT | 2026-01-16 | 11.75 | 13.10 | 14.90 | 0.00 | - | - | 1 | 25.07% |
© 2024 Yahoo. All rights reserved.