Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00062500 | 2024-06-27 3:54PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 682 | 23,539 | 1.56% |
| C240816C00062500 | 2024-06-27 3:59PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4,231 | 13,750 | 1.56% |
| C240920C00062500 | 2024-06-27 3:41PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 633 | 8,384 | 0.78% |
| C241018C00062500 | 2024-06-27 3:23PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 11,947 | 0.78% |
| C241115C00062500 | 2024-06-27 1:59PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 207 | 7,631 | 0.78% |
| C241220C00062500 | 2024-06-27 1:37PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| C250117C00062500 | 2024-06-27 3:43PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 34 | 13,179 | 0.78% |
| C250321C00062500 | 2024-06-27 2:30PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 121 | 416 | 0.39% |
| C250620C00062500 | 2024-06-25 1:54PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2,512 | 0 | 0.39% |
| C250919C00062500 | 2024-06-26 2:11PM EDT | 2025-09-19 | 6.49 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.39% |
| C260116C00062500 | 2024-06-26 1:21PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 0.39% |
| C260717C00062500 | 2024-06-17 3:28PM EDT | 2026-07-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
| C261218C00062500 | 2024-06-27 3:59PM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00062500 | 2024-06-27 3:41PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 188 | 14,587 | 0.00% |
| C240816P00062500 | 2024-06-27 2:49PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 904 | 1,569 | 0.00% |
| C240920P00062500 | 2024-06-27 3:32PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| C241018P00062500 | 2024-06-27 3:18PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 117 | 2,094 | 0.00% |
| C241115P00062500 | 2024-06-27 3:32PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 78 | 1,727 | 0.00% |
| C241220P00062500 | 2024-06-27 9:37AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C250117P00062500 | 2024-06-27 3:32PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 182 | 4,128 | 0.00% |
| C250321P00062500 | 2024-06-27 3:06PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7,192 | 0.00% |
| C250620P00062500 | 2024-06-27 2:50PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250919P00062500 | 2024-06-20 9:30AM EDT | 2025-09-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 0.00% |
| C260116P00062500 | 2024-06-17 11:19AM EDT | 2026-01-16 | 8.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| C260717P00062500 | 2024-06-20 1:54PM EDT | 2026-07-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| C261218P00062500 | 2024-06-26 11:51AM EDT | 2026-12-18 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.