Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00047500 | 2024-06-26 3:24PM EDT | 2024-07-19 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
| C241018C00047500 | 2024-06-26 3:24PM EDT | 2024-10-18 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| C241115C00047500 | 2024-05-16 10:20AM EDT | 2024-11-15 | 17.10 | 12.80 | 13.10 | 0.00 | - | 4 | 3,751 | 0.00% |
| C241220C00047500 | 2024-06-11 12:49PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| C250117C00047500 | 2024-06-27 2:49PM EDT | 2025-01-17 | 14.74 | 0.00 | 0.00 | 0.00 | - | 5 | 24,188 | 0.00% |
| C250321C00047500 | 2024-06-27 3:17PM EDT | 2025-03-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| C250919C00047500 | 2024-06-27 3:44PM EDT | 2025-09-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| C260717C00047500 | 2024-05-02 3:20PM EDT | 2026-07-17 | 17.75 | 18.35 | 21.00 | 0.00 | - | - | 1 | 41.76% |
| C261218C00047500 | 2024-06-25 9:56AM EDT | 2026-12-18 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00047500 | 2024-06-27 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 345 | 3,257 | 25.00% |
| C240816P00047500 | 2024-06-25 11:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
| C241018P00047500 | 2024-06-27 10:17AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 12.50% |
| C241115P00047500 | 2024-06-27 12:24PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 12.50% |
| C241220P00047500 | 2024-06-26 1:09PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 6.25% |
| C250117P00047500 | 2024-06-27 1:38PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 936 | 16,880 | 6.25% |
| C250321P00047500 | 2024-06-25 11:11AM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 25 | 1,102 | 6.25% |
| C250919P00047500 | 2024-04-29 9:42AM EDT | 2025-09-19 | 2.03 | 1.79 | 1.91 | 0.00 | - | 124 | 138 | 28.15% |
| C260717P00047500 | 2024-06-21 10:17AM EDT | 2026-07-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| C261218P00047500 | 2024-06-27 11:45AM EDT | 2026-12-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 9 | 4,848 | 3.13% |
© 2024 Yahoo. All rights reserved.