Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00042500 | 2024-06-24 10:33AM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 0.00% |
| C241018C00042500 | 2024-05-03 9:39AM EDT | 2024-10-18 | 19.98 | 18.00 | 22.60 | 0.00 | - | 1 | 194 | 61.77% |
| C241115C00042500 | 2024-05-22 11:43AM EDT | 2024-11-15 | 22.45 | 15.50 | 20.00 | 0.00 | - | 2 | 14 | 50.78% |
| C241220C00042500 | 2024-05-02 11:24AM EDT | 2024-12-20 | 19.48 | 18.05 | 22.70 | 0.00 | - | 2 | 19 | 50.44% |
| C250117C00042500 | 2024-06-24 2:12PM EDT | 2025-01-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19,414 | 0.00% |
| C250321C00042500 | 2024-04-29 12:00PM EDT | 2025-03-21 | 21.07 | 20.25 | 21.70 | 0.00 | - | 1 | 3 | 52.87% |
| C250919C00042500 | 2024-06-18 12:33PM EDT | 2025-09-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 0.00% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 2026-07-17 | 18.10 | 21.05 | 25.95 | 0.00 | - | - | 2 | 50.25% |
| C261218C00042500 | 2024-06-04 9:31AM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00042500 | 2024-06-17 10:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| C240816P00042500 | 2024-06-27 2:22PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 25.00% |
| C241018P00042500 | 2024-06-18 9:35AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| C241115P00042500 | 2024-06-17 2:52PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| C241220P00042500 | 2024-06-27 1:48PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 12.50% |
| C250117P00042500 | 2024-06-27 10:02AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27,180 | 12.50% |
| C250321P00042500 | 2024-06-25 9:36AM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 54 | 183 | 12.50% |
| C250919P00042500 | 2024-06-14 3:04PM EDT | 2025-09-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 36 | 71 | 6.25% |
| C260717P00042500 | 2024-05-30 2:04PM EDT | 2026-07-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| C261218P00042500 | 2024-06-21 11:40AM EDT | 2026-12-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.