Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:42.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00042000 | 2024-06-07 3:26PM EDT | 2024-09-20 | 20.32 | 20.90 | 21.25 | 0.00 | - | 5 | 6,213 | 52.25% |
| C260116C00042000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 21.54 | 22.15 | 22.65 | 0.00 | - | 1 | 357 | 33.36% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00042000 | 2024-06-26 12:51PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 10 | 8,992 | 39.26% |
| C260116P00042000 | 2024-06-27 1:22PM EDT | 2026-01-16 | 1.35 | 1.21 | 1.28 | 0.00 | - | 203 | 925 | 29.35% |
© 2024 Yahoo. All rights reserved.