Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:33.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00033000 | 2024-01-25 1:24PM EDT | 2024-09-20 | 20.22 | 23.05 | 23.75 | 0.00 | - | 2 | 91 | 0.00% |
| C250620C00033000 | 2024-06-20 3:56PM EDT | 2025-06-20 | 28.01 | 28.80 | 30.70 | 0.00 | - | 1 | 649 | 48.12% |
| C260116C00033000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 28.33 | 28.65 | 31.15 | 0.00 | - | 2 | 131 | 42.80% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00033000 | 2024-06-26 3:48PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 6,208 | 57.03% |
| C250620P00033000 | 2024-06-26 3:24PM EDT | 2025-06-20 | 0.26 | 0.22 | 0.28 | 0.00 | - | 10 | 1,466 | 37.50% |
| C260116P00033000 | 2024-06-21 2:21PM EDT | 2026-01-16 | 0.61 | 0.44 | 0.62 | 0.00 | - | 10 | 526 | 35.18% |
© 2024 Yahoo. All rights reserved.