Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 30.75 | 32.25 | 0.00 | - | - | 1 | 104.98% |
| C250117C00032500 | 2024-05-20 3:42PM EDT | 2025-01-17 | 31.20 | 28.35 | 29.80 | 0.00 | - | 1 | 487 | 61.30% |
| C250321C00032500 | 2024-06-10 2:48PM EDT | 2025-03-21 | 29.37 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719P00032500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 154 | 111.33% |
| C241018P00032500 | 2024-05-08 2:00PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.19 | 0.00 | - | - | 1 | 56.25% |
| C241220P00032500 | 2024-05-23 3:50PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.31 | 0.00 | - | 38 | 53 | 54.35% |
| C250117P00032500 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11,204 | 25.00% |
| C250321P00032500 | 2024-06-26 2:35PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 5 | 12.50% |
| C250919P00032500 | 2024-06-03 1:17PM EDT | 2025-09-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| C260717P00032500 | 2024-06-11 3:09PM EDT | 2026-07-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 12.50% |
| C261218P00032500 | 2024-06-27 11:45AM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 395 | 6.25% |
© 2024 Yahoo. All rights reserved.