Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C250620C00023000 | 2024-06-18 9:34AM EDT | 2025-06-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C260116C00023000 | 2024-08-06 10:59AM EDT | 2026-01-16 | 34.50 | 36.50 | 39.25 | 0.00 | - | 2 | 4 | 50.68% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C250620P00023000 | 2024-09-23 1:00PM EDT | 2025-06-20 | 0.09 | 0.03 | 0.20 | 0.00 | - | 4 | 437 | 55.37% |
| C260116P00023000 | 2024-09-27 10:45AM EDT | 2026-01-16 | 0.20 | 0.17 | 0.30 | -0.05 | -20.00% | 2 | 845 | 48.54% |
© 2024 Yahoo. All rights reserved.