Canada markets open in 1 hour 53 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.96 +0.41 (+0.67%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.150.00-526130.000.820.00-112,105
-----32.501.000.00-70395
25.630.00-10552935.001.320.00-3613
28.000.00-17020037.501.740.00-286
23.390.00-366440.001.980.00-21,804
21.500.00-2056342.502.590.00-1561,309
20.340.00-1575745.002.900.00-816,172
17.770.00-111347.503.380.00-94,848
15.880.00-2697750.004.100.00-404,134
14.230.00-333552.504.890.00-10716
12.300.00-51,02555.005.800.00-55,295
11.600.00-51,41857.506.500.00-511,634
10.810.00-32,59660.007.600.00-413,034
9.700.00-322162.509.630.00-23,570
8.500.00-11,25765.0010.860.00-39,293
7.510.00-481967.5012.400.00-1524
6.800.00-1080470.0012.050.00-256
5.300.00-31,03572.50-----
5.420.00-254,22775.0014.400.00-1267
4.150.00-24,05580.0018.570.00-312
2.700.00-201,30985.00-----
2.400.00-72,69090.0028.150.00--1
1.930.00-11,37395.0037.950.00--0