Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.15 | 0.00 | - | 5 | 261 | 30.00 | 0.82 | 0.00 | - | 11 | 2,105 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 70 | 395 |
| 25.63 | 0.00 | - | 105 | 529 | 35.00 | 1.32 | 0.00 | - | 3 | 613 |
| 28.00 | 0.00 | - | 170 | 200 | 37.50 | 1.74 | 0.00 | - | 2 | 86 |
| 23.39 | 0.00 | - | 3 | 664 | 40.00 | 1.98 | 0.00 | - | 2 | 1,804 |
| 21.50 | 0.00 | - | 20 | 563 | 42.50 | 2.59 | 0.00 | - | 156 | 1,309 |
| 20.34 | 0.00 | - | 15 | 757 | 45.00 | 2.90 | 0.00 | - | 81 | 6,172 |
| 17.77 | 0.00 | - | 1 | 113 | 47.50 | 3.38 | 0.00 | - | 9 | 4,848 |
| 15.88 | 0.00 | - | 26 | 977 | 50.00 | 4.10 | 0.00 | - | 40 | 4,134 |
| 14.23 | 0.00 | - | 3 | 335 | 52.50 | 4.89 | 0.00 | - | 10 | 716 |
| 12.30 | 0.00 | - | 5 | 1,025 | 55.00 | 5.80 | 0.00 | - | 5 | 5,295 |
| 11.60 | 0.00 | - | 5 | 1,418 | 57.50 | 6.50 | 0.00 | - | 5 | 11,634 |
| 10.81 | 0.00 | - | 3 | 2,596 | 60.00 | 7.60 | 0.00 | - | 4 | 13,034 |
| 9.70 | 0.00 | - | 3 | 221 | 62.50 | 9.63 | 0.00 | - | 2 | 3,570 |
| 8.50 | 0.00 | - | 1 | 1,257 | 65.00 | 10.86 | 0.00 | - | 3 | 9,293 |
| 7.51 | 0.00 | - | 4 | 819 | 67.50 | 12.40 | 0.00 | - | 1 | 524 |
| 6.80 | 0.00 | - | 10 | 804 | 70.00 | 12.05 | 0.00 | - | 2 | 56 |
| 5.30 | 0.00 | - | 3 | 1,035 | 72.50 | - | - | - | - | - |
| 5.42 | 0.00 | - | 25 | 4,227 | 75.00 | 14.40 | 0.00 | - | 1 | 267 |
| 4.15 | 0.00 | - | 2 | 4,055 | 80.00 | 18.57 | 0.00 | - | 3 | 12 |
| 2.70 | 0.00 | - | 20 | 1,309 | 85.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 7 | 2,690 | 90.00 | 28.15 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 1 | 1,373 | 95.00 | 37.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.