Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 144 | 30.00 | 0.90 | +0.05 | +5.88% | 11 | 1,663 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 2 | 35 |
| 25.63 | -4.03 | -13.59% | 105 | 424 | 35.00 | 1.35 | -0.02 | -1.46% | 1 | 553 |
| 28.00 | 0.00 | - | 170 | 200 | 37.50 | 1.74 | +0.09 | +5.45% | 2 | 86 |
| 21.46 | -1.54 | -6.70% | 1 | 556 | 40.00 | 2.11 | +0.01 | +0.48% | 125 | 1,786 |
| 21.50 | 0.00 | - | 20 | 563 | 42.50 | 2.59 | 0.00 | - | 342 | 1,309 |
| 19.20 | 0.00 | - | 4 | 752 | 45.00 | 3.20 | +0.25 | +8.47% | 37 | 5,085 |
| 20.80 | 0.00 | - | 1 | 12 | 47.50 | 3.71 | +0.11 | +3.06% | 81 | 3,792 |
| 15.90 | 0.00 | - | 4 | 1,002 | 50.00 | 4.45 | +0.10 | +2.30% | 34 | 3,654 |
| 14.23 | 0.00 | - | 3 | 335 | 52.50 | 4.35 | 0.00 | - | 6 | 716 |
| 12.17 | 0.00 | - | 80 | 1,030 | 55.00 | 5.80 | 0.00 | - | 5 | 5,295 |
| 10.80 | -0.15 | -1.37% | 1 | 1,414 | 57.50 | 7.25 | 0.00 | - | 137 | 11,629 |
| 9.75 | -0.23 | -2.30% | 14 | 2,573 | 60.00 | 7.90 | 0.00 | - | 51 | 13,018 |
| 8.28 | -0.67 | -7.49% | 2 | 198 | 62.50 | 8.49 | 0.00 | - | 5 | 3,570 |
| 7.75 | 0.00 | - | 10 | 1,166 | 65.00 | 10.80 | +1.00 | +10.20% | 10 | 9,300 |
| 7.20 | 0.00 | - | 20 | 819 | 67.50 | 12.40 | 0.00 | - | 1 | 523 |
| 5.94 | 0.00 | - | 1 | 786 | 70.00 | 12.05 | 0.00 | - | 2 | 56 |
| 5.30 | +0.15 | +2.91% | 3 | 1,036 | 72.50 | - | - | - | - | - |
| 4.65 | -0.04 | -0.85% | 501 | 2,838 | 75.00 | 14.40 | 0.00 | - | 1 | 267 |
| 4.00 | +0.28 | +7.53% | 4 | 3,962 | 80.00 | 18.57 | 0.00 | - | 3 | 12 |
| 2.70 | 0.00 | - | 20 | 1,309 | 85.00 | - | - | - | - | - |
| 2.16 | -0.01 | -0.46% | 162 | 2,680 | 90.00 | 28.15 | 0.00 | - | - | 1 |
| 1.77 | +0.07 | +4.12% | 8 | 1,373 | 95.00 | 37.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.