Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 17, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.83 | -0.12 | -0.40% | 4 | 1 | 30.00 | 0.72 | +0.04 | +5.88% | 10 | 651 |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | 21 | 30 |
| - | - | - | - | - | 35.00 | 0.99 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 37.50 | 1.29 | 0.00 | - | 10 | 43 |
| 24.40 | 0.00 | - | 1 | 1 | 40.00 | 1.75 | 0.00 | - | 9 | 10 |
| 18.10 | 0.00 | - | - | 2 | 42.50 | 1.90 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 4 | 3 |
| 17.75 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 18.28 | 0.00 | - | 10 | 10 | 50.00 | 3.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 52.50 | 4.65 | +0.92 | +24.66% | 1,201 | 56 |
| 11.30 | -0.30 | -2.59% | 1 | 383 | 55.00 | 5.00 | 0.00 | - | 898 | 13,013 |
| 10.05 | 0.00 | - | 4 | 10 | 57.50 | 5.51 | 0.00 | - | 5 | 30 |
| 8.90 | 0.00 | - | 10 | 116 | 60.00 | 7.82 | 0.00 | - | 2 | 14,073 |
| 8.20 | 0.00 | - | 1 | 29 | 62.50 | 8.15 | 0.00 | - | 20 | 119 |
| 6.80 | 0.00 | - | 10 | 114 | 65.00 | 8.20 | 0.00 | - | 12 | 17 |
| 6.90 | 0.00 | - | 5 | 164 | 67.50 | 9.55 | 0.00 | - | - | 12 |
| 5.25 | +0.15 | +2.94% | 1 | 36 | 70.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 11 | 72.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 4,390 | 75.00 | 15.10 | 0.00 | - | - | 1,000 |
| 2.92 | -0.05 | -1.68% | 1 | 6,687 | 80.00 | - | - | - | - | - |
| 2.08 | -0.17 | -7.56% | 154 | 1,039 | 85.00 | - | - | - | - | - |
| 1.63 | +0.07 | +4.49% | 12 | 1,172 | 90.00 | 27.50 | 0.00 | - | 50 | 50 |
| 1.27 | -0.01 | -0.78% | 55 | 2,744 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.