Canada markets open in 1 hour 55 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.96 +0.41 (+0.67%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Calls
July 17, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.900.00-1630.000.650.00-1662
-----32.500.850.00-2130
-----35.000.950.00-17
-----37.501.290.00-1043
24.400.00-1140.001.750.00-910
18.100.00--242.501.900.00-412
-----45.002.300.00-47
17.750.00--147.503.200.00-11
18.280.00-101050.003.800.00-21,306
-----52.504.210.00-21,258
12.750.00-139355.005.350.00-5013,013
10.800.00-21357.505.800.00-737
8.900.00-111660.007.000.00-75014,817
7.950.00-12862.508.350.00-20119
7.800.00-311765.008.200.00-1217
6.500.00-516967.509.550.00--12
5.800.00-44370.00-----
4.700.00-22117172.50-----
4.300.00-7195,10775.0015.100.00--1,000
3.200.00-2056,89080.00-----
2.080.00-1541,08985.00-----
1.720.00-11,17790.0027.500.00-5050
1.370.00-72,74095.00-----