Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 17, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 6 | 30.00 | 0.65 | 0.00 | - | 1 | 662 |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | 21 | 30 |
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 37.50 | 1.29 | 0.00 | - | 10 | 43 |
| 24.40 | 0.00 | - | 1 | 1 | 40.00 | 1.75 | 0.00 | - | 9 | 10 |
| 18.10 | 0.00 | - | - | 2 | 42.50 | 1.90 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 45.00 | 2.30 | 0.00 | - | 4 | 7 |
| 17.75 | 0.00 | - | - | 1 | 47.50 | 3.20 | 0.00 | - | 1 | 1 |
| 18.28 | 0.00 | - | 10 | 10 | 50.00 | 3.80 | 0.00 | - | 2 | 1,306 |
| - | - | - | - | - | 52.50 | 4.21 | 0.00 | - | 2 | 1,258 |
| 12.75 | 0.00 | - | 1 | 393 | 55.00 | 5.35 | 0.00 | - | 50 | 13,013 |
| 10.80 | 0.00 | - | 2 | 13 | 57.50 | 5.80 | 0.00 | - | 7 | 37 |
| 8.90 | 0.00 | - | 1 | 116 | 60.00 | 7.00 | 0.00 | - | 750 | 14,817 |
| 7.95 | 0.00 | - | 1 | 28 | 62.50 | 8.35 | 0.00 | - | 20 | 119 |
| 7.80 | 0.00 | - | 3 | 117 | 65.00 | 8.20 | 0.00 | - | 12 | 17 |
| 6.50 | 0.00 | - | 5 | 169 | 67.50 | 9.55 | 0.00 | - | - | 12 |
| 5.80 | 0.00 | - | 4 | 43 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 221 | 171 | 72.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 719 | 5,107 | 75.00 | 15.10 | 0.00 | - | - | 1,000 |
| 3.20 | 0.00 | - | 205 | 6,890 | 80.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 154 | 1,089 | 85.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 1,177 | 90.00 | 27.50 | 0.00 | - | 50 | 50 |
| 1.37 | 0.00 | - | 7 | 2,740 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.