Canada markets open in 2 hours 22 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.95 +0.40 (+0.65%)
Pre-Market: 06:52AM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.920.00-151720.000.050.00-24920
37.850.00-1123.000.100.00-60
33.250.00-1925.000.130.00-2237
26.800.00-2328.000.190.00-10204
31.890.00-1013330.000.200.00-80
28.010.00-164933.000.260.00-101,466
24.830.00-2035.000.370.00-2003,653
25.950.00-147938.000.480.00-12,161
22.250.00-11,04840.000.630.00-17,767
18.850.00-7043.000.820.00-152,228
16.500.00-61,56145.001.020.00-218,806
16.250.00-368247.001.280.00-503,300
13.300.00-6050.001.790.00-20
11.350.00-31,91752.502.360.00-14,284
10.120.00-321,12455.002.960.00-592,934
8.850.00-3057.504.050.00-20
7.140.00-232,66260.004.820.00-600
6.100.00-2,512062.506.100.00-30
4.600.00-7716,26465.007.050.00-121,421
4.100.00-2067.509.900.00-3690
3.100.00-16,51670.0010.850.00-10
2.310.00-12,91972.5014.100.00-20
1.990.00-2311,15075.0013.050.00-26
1.250.00-1080.00-----
0.810.00-12085.00-----
0.480.00-168790.00-----
0.280.00-61,87295.00-----