Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 24 | 920 |
| 28.33 | 0.00 | - | 17 | 3 | 23.00 | 0.08 | 0.00 | - | 76 | 439 |
| 33.25 | 0.00 | - | 1 | 9 | 25.00 | 0.15 | 0.00 | - | 20 | 237 |
| 26.80 | 0.00 | - | 2 | 3 | 28.00 | 0.20 | 0.00 | - | 22 | 214 |
| 31.89 | 0.00 | - | 10 | 133 | 30.00 | 0.25 | 0.00 | - | 1 | 629 |
| 23.15 | 0.00 | - | 1 | 644 | 33.00 | 0.28 | 0.00 | - | 5 | 1,465 |
| 24.83 | -2.47 | -9.05% | 2 | 787 | 35.00 | 0.37 | 0.00 | - | 4 | 3,507 |
| 25.95 | 0.00 | - | 1 | 479 | 38.00 | 0.48 | 0.00 | - | 1 | 2,161 |
| 20.25 | 0.00 | - | 2 | 1,047 | 40.00 | 0.59 | 0.00 | - | 169 | 7,755 |
| 20.35 | 0.00 | - | 2 | 1,940 | 43.00 | 1.00 | 0.00 | - | 1 | 2,200 |
| 16.04 | +0.04 | +0.25% | 3 | 1,559 | 45.00 | 1.30 | +0.16 | +14.04% | 54 | 8,795 |
| 14.43 | -1.12 | -7.20% | 1 | 665 | 47.00 | 1.49 | 0.00 | - | 41 | 3,300 |
| 11.90 | 0.00 | - | 1 | 4,502 | 50.00 | 2.25 | +0.21 | +10.29% | 3 | 5,001 |
| 10.65 | +0.10 | +0.95% | 4 | 1,917 | 52.50 | 2.90 | +0.04 | +1.40% | 3 | 4,190 |
| 8.99 | -0.08 | -0.88% | 10 | 1,118 | 55.00 | 3.35 | 0.00 | - | 3 | 2,373 |
| 7.65 | 0.00 | - | 17 | 1,362 | 57.50 | 4.68 | +0.38 | +8.84% | 5 | 2,505 |
| 6.25 | -0.20 | -3.10% | 40 | 2,554 | 60.00 | 5.65 | 0.00 | - | 3 | 2,947 |
| 4.75 | -0.59 | -11.05% | 25 | 2,225 | 62.50 | 7.10 | +0.50 | +7.58% | 3 | 11,752 |
| 4.12 | -0.33 | -7.42% | 9 | 6,128 | 65.00 | 8.65 | +0.15 | +1.76% | 1 | 1,438 |
| 3.20 | -0.05 | -1.54% | 1 | 3,503 | 67.50 | 10.25 | +0.80 | +8.47% | 2 | 680 |
| 2.53 | -0.17 | -6.30% | 1 | 6,355 | 70.00 | 12.15 | +3.15 | +35.00% | 1 | 250 |
| 2.12 | +0.02 | +0.95% | 237 | 2,742 | 72.50 | 14.10 | +2.80 | +24.78% | 2 | 6 |
| 1.66 | +0.01 | +0.61% | 13 | 11,133 | 75.00 | 13.05 | 0.00 | - | 2 | 6 |
| 1.13 | 0.00 | - | 3 | 2,169 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 881 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 686 | 90.00 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 1 | 1,873 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.