Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.92 | 0.00 | - | 15 | 17 | 20.00 | 0.05 | 0.00 | - | 24 | 920 |
| 37.85 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 6 | 0 |
| 33.25 | 0.00 | - | 1 | 9 | 25.00 | 0.13 | 0.00 | - | 2 | 237 |
| 26.80 | 0.00 | - | 2 | 3 | 28.00 | 0.19 | 0.00 | - | 10 | 204 |
| 31.89 | 0.00 | - | 10 | 133 | 30.00 | 0.20 | 0.00 | - | 8 | 0 |
| 28.01 | 0.00 | - | 1 | 649 | 33.00 | 0.26 | 0.00 | - | 10 | 1,466 |
| 24.83 | 0.00 | - | 2 | 0 | 35.00 | 0.37 | 0.00 | - | 200 | 3,653 |
| 25.95 | 0.00 | - | 1 | 479 | 38.00 | 0.48 | 0.00 | - | 1 | 2,161 |
| 22.25 | 0.00 | - | 1 | 1,048 | 40.00 | 0.63 | 0.00 | - | 1 | 7,767 |
| 18.85 | 0.00 | - | 7 | 0 | 43.00 | 0.82 | 0.00 | - | 15 | 2,228 |
| 16.50 | 0.00 | - | 6 | 1,561 | 45.00 | 1.02 | 0.00 | - | 21 | 8,806 |
| 16.25 | 0.00 | - | 3 | 682 | 47.00 | 1.28 | 0.00 | - | 50 | 3,300 |
| 13.30 | 0.00 | - | 6 | 0 | 50.00 | 1.79 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 3 | 1,917 | 52.50 | 2.36 | 0.00 | - | 1 | 4,284 |
| 10.12 | 0.00 | - | 32 | 1,124 | 55.00 | 2.96 | 0.00 | - | 59 | 2,934 |
| 8.85 | 0.00 | - | 3 | 0 | 57.50 | 4.05 | 0.00 | - | 2 | 0 |
| 7.14 | 0.00 | - | 23 | 2,662 | 60.00 | 4.82 | 0.00 | - | 60 | 0 |
| 6.10 | 0.00 | - | 2,512 | 0 | 62.50 | 6.10 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 771 | 6,264 | 65.00 | 7.05 | 0.00 | - | 12 | 1,421 |
| 4.10 | 0.00 | - | 2 | 0 | 67.50 | 9.90 | 0.00 | - | 3 | 690 |
| 3.10 | 0.00 | - | 1 | 6,516 | 70.00 | 10.85 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1 | 2,919 | 72.50 | 14.10 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 23 | 11,150 | 75.00 | 13.05 | 0.00 | - | 2 | 6 |
| 1.25 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 12 | 0 | 85.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 687 | 90.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 1,872 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.