Canada markets open in 2 hours 29 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.95 +0.40 (+0.65%)
Pre-Market: 06:36AM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.000.00-5530.000.100.00-90259
29.370.00-101132.500.140.00-2005
23.500.00--1035.000.190.00-200633
24.100.00--137.500.310.00-4115
20.550.00-51840.000.350.00-1196
21.070.00-1342.500.520.00-54183
17.350.00-33745.000.650.00-4001,565
15.250.00-513847.500.960.00-251,102
13.250.00-1348950.001.310.00-272,143
11.250.00-925052.501.900.00-22,494
9.500.00-3648955.002.480.00-2003,798
8.100.00-1350457.503.410.00-23,580
6.250.00-33,75460.004.250.00-85,750
4.950.00-12141662.505.350.00-37,192
3.910.00-197165.006.850.00-34,425
3.180.00-11,59367.509.250.00-6186
2.250.00-1022,80270.009.000.00-153
1.620.00-149572.5013.650.00-212
1.350.00-12,54175.0012.450.00-55
0.640.00-256580.0016.800.00--8
0.360.00-11,87285.0023.600.00-44
0.220.00-332790.00-----
0.130.00-3120695.00-----