Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 5 | 5 | 30.00 | 0.18 | 0.00 | - | 10 | 136 |
| 29.37 | 0.00 | - | 10 | 11 | 32.50 | 0.31 | 0.00 | - | 8 | 0 |
| 23.50 | 0.00 | - | - | 10 | 35.00 | 0.27 | 0.00 | - | 2 | 346 |
| 24.10 | 0.00 | - | - | 1 | 37.50 | 0.31 | 0.00 | - | 4 | 115 |
| 22.73 | 0.00 | - | 5 | 20 | 40.00 | 0.45 | 0.00 | - | 30 | 197 |
| 21.07 | 0.00 | - | 1 | 3 | 42.50 | 0.57 | 0.00 | - | 1 | 167 |
| 18.05 | 0.00 | - | 5 | 34 | 45.00 | 0.90 | +0.10 | +12.50% | 5 | 1,064 |
| 16.24 | 0.00 | - | 1 | 133 | 47.50 | 1.23 | +0.08 | +6.96% | 4 | 1,103 |
| 11.50 | -0.30 | -2.54% | 2 | 452 | 50.00 | 1.70 | +0.17 | +11.11% | 5 | 2,136 |
| 10.85 | 0.00 | - | 2 | 228 | 52.50 | 2.41 | +0.05 | +2.12% | 13 | 2,424 |
| 8.99 | 0.00 | - | 2 | 454 | 55.00 | 2.98 | +0.18 | +6.43% | 501 | 2,958 |
| 6.67 | +0.07 | +1.06% | 25 | 466 | 57.50 | 3.95 | -0.13 | -3.19% | 2 | 3,574 |
| 5.00 | -1.00 | -16.67% | 5 | 3,744 | 60.00 | 5.35 | +0.60 | +12.63% | 2 | 5,745 |
| 4.22 | -0.68 | -13.88% | 91 | 353 | 62.50 | 6.40 | 0.00 | - | 1 | 7,180 |
| 3.25 | 0.00 | - | 10 | 875 | 65.00 | 7.55 | 0.00 | - | 69 | 1,600 |
| 2.51 | +0.06 | +2.45% | 25 | 1,555 | 67.50 | 8.20 | 0.00 | - | 18 | 183 |
| 1.94 | -0.18 | -8.49% | 36 | 2,780 | 70.00 | 9.00 | 0.00 | - | 1 | 53 |
| 1.60 | 0.00 | - | 1 | 488 | 72.50 | 13.65 | +3.05 | +28.77% | 2 | 10 |
| 0.55 | -0.58 | -51.33% | 3 | 2,307 | 75.00 | 12.45 | 0.00 | - | 5 | 5 |
| 0.63 | -0.01 | -1.56% | 6 | 545 | 80.00 | 16.80 | 0.00 | - | - | 8 |
| 0.44 | 0.00 | - | 4 | 1,871 | 85.00 | 23.37 | 0.00 | - | - | 4 |
| 0.22 | -0.37 | -62.71% | 3 | 326 | 90.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 31 | 206 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.