Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 5 | 5 | 30.00 | 0.10 | 0.00 | - | 90 | 259 |
| 29.37 | 0.00 | - | 10 | 11 | 32.50 | 0.14 | 0.00 | - | 200 | 5 |
| 23.50 | 0.00 | - | - | 10 | 35.00 | 0.19 | 0.00 | - | 200 | 633 |
| 24.10 | 0.00 | - | - | 1 | 37.50 | 0.31 | 0.00 | - | 4 | 115 |
| 20.55 | 0.00 | - | 5 | 18 | 40.00 | 0.35 | 0.00 | - | 1 | 196 |
| 21.07 | 0.00 | - | 1 | 3 | 42.50 | 0.52 | 0.00 | - | 54 | 183 |
| 17.35 | 0.00 | - | 3 | 37 | 45.00 | 0.65 | 0.00 | - | 400 | 1,565 |
| 15.25 | 0.00 | - | 5 | 138 | 47.50 | 0.96 | 0.00 | - | 25 | 1,102 |
| 13.25 | 0.00 | - | 13 | 489 | 50.00 | 1.31 | 0.00 | - | 27 | 2,143 |
| 11.25 | 0.00 | - | 9 | 250 | 52.50 | 1.90 | 0.00 | - | 2 | 2,494 |
| 9.50 | 0.00 | - | 36 | 489 | 55.00 | 2.48 | 0.00 | - | 200 | 3,798 |
| 8.10 | 0.00 | - | 13 | 504 | 57.50 | 3.41 | 0.00 | - | 2 | 3,580 |
| 6.25 | 0.00 | - | 3 | 3,754 | 60.00 | 4.25 | 0.00 | - | 8 | 5,750 |
| 4.95 | 0.00 | - | 121 | 416 | 62.50 | 5.35 | 0.00 | - | 3 | 7,192 |
| 3.91 | 0.00 | - | 1 | 971 | 65.00 | 6.85 | 0.00 | - | 3 | 4,425 |
| 3.18 | 0.00 | - | 1 | 1,593 | 67.50 | 9.25 | 0.00 | - | 6 | 186 |
| 2.25 | 0.00 | - | 102 | 2,802 | 70.00 | 9.00 | 0.00 | - | 1 | 53 |
| 1.62 | 0.00 | - | 1 | 495 | 72.50 | 13.65 | 0.00 | - | 2 | 12 |
| 1.35 | 0.00 | - | 1 | 2,541 | 75.00 | 12.45 | 0.00 | - | 5 | 5 |
| 0.64 | 0.00 | - | 2 | 565 | 80.00 | 16.80 | 0.00 | - | - | 8 |
| 0.36 | 0.00 | - | 1 | 1,872 | 85.00 | 23.60 | 0.00 | - | 4 | 4 |
| 0.22 | 0.00 | - | 3 | 327 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 31 | 206 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.