Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 35 | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 1,693 |
| 41.75 | 0.00 | - | 23 | 27 | 22.50 | 0.03 | 0.00 | - | 2 | 2,558 |
| 39.70 | 0.00 | - | 2 | 113 | 25.00 | 0.04 | 0.00 | - | 100 | 6,024 |
| 34.50 | 0.00 | - | 1 | 8 | 27.50 | 0.05 | 0.00 | - | 82 | 11,884 |
| 33.90 | 0.00 | - | 1 | 635 | 30.00 | 0.09 | 0.00 | - | 130 | 10,775 |
| 31.20 | 0.00 | - | 1 | 487 | 32.50 | 0.16 | +0.03 | +23.08% | 1 | 11,189 |
| 26.75 | 0.00 | - | 21 | 1,441 | 35.00 | 0.18 | 0.00 | - | 3 | 12,687 |
| 24.70 | 0.00 | - | 25 | 11,873 | 37.50 | 0.24 | 0.00 | - | 423 | 21,494 |
| 19.79 | 0.00 | - | 2 | 8,923 | 40.00 | 0.34 | +0.05 | +17.24% | 21 | 24,847 |
| 20.21 | 0.00 | - | 9 | 19,415 | 42.50 | 0.39 | 0.00 | - | 17 | 27,180 |
| 15.80 | +0.57 | +3.74% | 5 | 37,501 | 45.00 | 0.65 | +0.10 | +18.18% | 1,205 | 72,553 |
| 13.65 | +0.15 | +1.11% | 5 | 24,189 | 47.50 | 0.92 | +0.13 | +16.46% | 603 | 17,504 |
| 11.50 | -0.34 | -2.87% | 51 | 41,724 | 50.00 | 1.29 | +0.08 | +6.61% | 40 | 43,772 |
| 9.39 | -0.71 | -7.03% | 51 | 49,325 | 52.50 | 1.79 | +0.04 | +2.29% | 201 | 20,899 |
| 7.67 | -0.20 | -2.54% | 66 | 35,472 | 55.00 | 2.56 | +0.14 | +5.79% | 248 | 23,778 |
| 6.10 | -0.40 | -6.15% | 21 | 12,533 | 57.50 | 3.45 | +0.15 | +4.55% | 582 | 6,000 |
| 4.75 | -0.50 | -9.52% | 1,401 | 50,156 | 60.00 | 4.53 | +0.37 | +8.89% | 213 | 28,551 |
| 3.67 | -0.29 | -7.32% | 318 | 13,156 | 62.50 | 5.90 | +0.30 | +5.36% | 14 | 3,808 |
| 2.77 | -0.32 | -10.36% | 628 | 50,082 | 65.00 | 7.55 | +0.60 | +8.63% | 52 | 7,593 |
| 2.15 | +0.02 | +0.94% | 40 | 3,951 | 67.50 | 8.66 | 0.00 | - | 5 | 3,280 |
| 1.53 | -0.14 | -8.38% | 11 | 48,220 | 70.00 | 11.35 | +0.60 | +5.58% | 3 | 1,425 |
| 1.11 | -0.04 | -3.48% | 24 | 733 | 72.50 | 12.75 | 0.00 | - | 1 | 558 |
| 0.80 | -0.07 | -8.05% | 10 | 25,085 | 75.00 | 15.10 | 0.00 | - | 14 | 232 |
| 0.41 | 0.00 | - | 49 | 11,297 | 80.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 41 | 1,408 | 85.00 | 22.30 | 0.00 | - | 15 | 14 |
| 0.13 | 0.00 | - | 1 | 207 | 90.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 2 | 8,096 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.