Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.65 | 0.00 | - | 35 | 0 | 20.00 | 0.02 | 0.00 | - | 45 | 1,774 |
| 41.75 | 0.00 | - | 23 | 27 | 22.50 | 0.03 | 0.00 | - | 10 | 2,536 |
| 39.70 | 0.00 | - | 2 | 113 | 25.00 | 0.04 | 0.00 | - | 100 | 6,046 |
| 34.50 | 0.00 | - | 1 | 8 | 27.50 | 0.07 | 0.00 | - | 15 | 11,898 |
| 31.50 | 0.00 | - | 100 | 535 | 30.00 | 0.07 | 0.00 | - | 750 | 10,218 |
| 31.20 | 0.00 | - | 1 | 487 | 32.50 | 0.10 | 0.00 | - | 3 | 11,204 |
| 26.75 | 0.00 | - | 21 | 1,441 | 35.00 | 0.14 | 0.00 | - | 1 | 12,688 |
| 23.70 | 0.00 | - | 1 | 11,872 | 37.50 | 0.20 | 0.00 | - | 14 | 21,477 |
| 21.35 | 0.00 | - | 2 | 8,918 | 40.00 | 0.26 | 0.00 | - | 1 | 24,560 |
| 19.02 | 0.00 | - | 1 | 19,414 | 42.50 | 0.35 | 0.00 | - | 2 | 27,180 |
| 17.24 | 0.00 | - | 1 | 37,499 | 45.00 | 0.48 | 0.00 | - | 459 | 69,215 |
| 14.74 | 0.00 | - | 5 | 24,188 | 47.50 | 0.67 | 0.00 | - | 936 | 16,880 |
| 12.90 | 0.00 | - | 7 | 41,320 | 50.00 | 0.95 | 0.00 | - | 38 | 43,727 |
| 10.80 | 0.00 | - | 2 | 49,206 | 52.50 | 1.37 | 0.00 | - | 16 | 25,435 |
| 9.00 | 0.00 | - | 34 | 35,257 | 55.00 | 1.94 | 0.00 | - | 57 | 24,208 |
| 7.25 | 0.00 | - | 16 | 12,564 | 57.50 | 2.71 | 0.00 | - | 479 | 7,055 |
| 5.76 | 0.00 | - | 165 | 51,550 | 60.00 | 3.70 | 0.00 | - | 7 | 28,611 |
| 4.50 | 0.00 | - | 34 | 13,179 | 62.50 | 4.85 | 0.00 | - | 182 | 4,128 |
| 3.45 | 0.00 | - | 197 | 47,820 | 65.00 | 5.95 | 0.00 | - | 5 | 7,676 |
| 2.55 | 0.00 | - | 489 | 4,132 | 67.50 | 8.00 | 0.00 | - | 6 | 3,315 |
| 1.90 | 0.00 | - | 227 | 47,477 | 70.00 | 9.60 | 0.00 | - | 175 | 1,558 |
| 1.20 | 0.00 | - | 72 | 723 | 72.50 | 12.60 | 0.00 | - | 15 | 570 |
| 0.96 | 0.00 | - | 30 | 24,887 | 75.00 | 15.10 | 0.00 | - | 14 | 232 |
| 0.44 | 0.00 | - | 3 | 13,313 | 80.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 21 | 1,429 | 85.00 | 22.30 | 0.00 | - | 15 | 14 |
| 0.10 | 0.00 | - | 4 | 207 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8,108 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.