Canada markets open in 2 hours 21 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.84 +0.29 (+0.47%)
Pre-Market: 07:08AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.650.00-35020.000.020.00-451,774
41.750.00-232722.500.030.00-102,536
39.700.00-211325.000.040.00-1006,046
34.500.00-1827.500.070.00-1511,898
31.500.00-10053530.000.070.00-75010,218
31.200.00-148732.500.100.00-311,204
26.750.00-211,44135.000.140.00-112,688
23.700.00-111,87237.500.200.00-1421,477
21.350.00-28,91840.000.260.00-124,560
19.020.00-119,41442.500.350.00-227,180
17.240.00-137,49945.000.480.00-45969,215
14.740.00-524,18847.500.670.00-93616,880
12.900.00-741,32050.000.950.00-3843,727
10.800.00-249,20652.501.370.00-1625,435
9.000.00-3435,25755.001.940.00-5724,208
7.250.00-1612,56457.502.710.00-4797,055
5.760.00-16551,55060.003.700.00-728,611
4.500.00-3413,17962.504.850.00-1824,128
3.450.00-19747,82065.005.950.00-57,676
2.550.00-4894,13267.508.000.00-63,315
1.900.00-22747,47770.009.600.00-1751,558
1.200.00-7272372.5012.600.00-15570
0.960.00-3024,88775.0015.100.00-14232
0.440.00-313,31380.0016.000.00-11
0.190.00-211,42985.0022.300.00-1514
0.100.00-420790.00-----
0.070.00-28,10895.00-----