Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 125 | 682 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 38 | 53 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 4 | 357 |
| 22.85 | 0.00 | - | 1 | 1 | 37.50 | 0.16 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 16 | 420 | 40.00 | 0.19 | 0.00 | - | 5 | 0 |
| 19.48 | 0.00 | - | 2 | 19 | 42.50 | 0.24 | 0.00 | - | 20 | 154 |
| 16.72 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 13 | 0 |
| 12.90 | 0.00 | - | 3 | 170 | 47.50 | 0.58 | 0.00 | - | 2 | 183 |
| 12.30 | 0.00 | - | 2 | 482 | 50.00 | 0.89 | 0.00 | - | 25 | 513 |
| 10.33 | 0.00 | - | 27 | 0 | 52.50 | 1.16 | 0.00 | - | 10 | 461 |
| 8.75 | 0.00 | - | 1 | 542 | 55.00 | 1.88 | 0.00 | - | 7 | 2,947 |
| 6.80 | 0.00 | - | 40 | 1,947 | 57.50 | 2.54 | 0.00 | - | 2 | 0 |
| 5.63 | 0.00 | - | 42 | 6,298 | 60.00 | 3.73 | 0.00 | - | 9 | 5,615 |
| 3.95 | 0.00 | - | 140 | 0 | 62.50 | 4.45 | 0.00 | - | 6 | 0 |
| 2.91 | 0.00 | - | 29 | 7,437 | 65.00 | 6.90 | 0.00 | - | 88 | 0 |
| 2.08 | 0.00 | - | 12 | 1,617 | 67.50 | 7.80 | 0.00 | - | 2 | 152 |
| 1.43 | 0.00 | - | 17 | 11,403 | 70.00 | 9.90 | 0.00 | - | 1 | 371 |
| 1.01 | 0.00 | - | 56 | 605 | 72.50 | 13.50 | 0.00 | - | 5 | 43 |
| 0.69 | 0.00 | - | 22 | 0 | 75.00 | 11.50 | 0.00 | - | 34 | 111 |
| 0.32 | 0.00 | - | 1 | 715 | 80.00 | 18.20 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 1 | 272 | 85.00 | 24.45 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 10 | 98 | 90.00 | 29.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 18 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.