Canada markets open in 2 hours 19 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.88 +0.33 (+0.54%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.770.00--130.000.050.00-125682
-----32.500.100.00-3853
-----35.000.100.00-4357
22.850.00-1137.500.160.00-10
21.900.00-1642040.000.190.00-50
19.480.00-21942.500.240.00-20154
16.720.00-1045.000.350.00-130
12.900.00-317047.500.580.00-2183
12.300.00-248250.000.890.00-25513
10.330.00-27052.501.160.00-10461
8.750.00-154255.001.880.00-72,947
6.800.00-401,94757.502.540.00-20
5.630.00-426,29860.003.730.00-95,615
3.950.00-140062.504.450.00-60
2.910.00-297,43765.006.900.00-880
2.080.00-121,61767.507.800.00-2152
1.430.00-1711,40370.009.900.00-1371
1.010.00-5660572.5013.500.00-543
0.690.00-22075.0011.500.00-34111
0.320.00-171580.0018.200.00-100
0.160.00-127285.0024.450.00-40
0.090.00-109890.0029.800.00-40
0.100.00-31895.00-----