Citigroup Inc. (C)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | - | 1 | 30.00 | 0.07 | 0.00 | - | 70 | 542 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 38 | 53 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 357 |
| 22.85 | 0.00 | - | 1 | 1 | 37.50 | 0.16 | 0.00 | - | 1 | 88 |
| 21.90 | 0.00 | - | 16 | 420 | 40.00 | 0.24 | 0.00 | - | 11 | 926 |
| 19.48 | 0.00 | - | 2 | 19 | 42.50 | 0.26 | 0.00 | - | 5 | 134 |
| 15.46 | -4.42 | -22.23% | 1 | 210 | 45.00 | 0.52 | +0.02 | +4.00% | 1 | 840 |
| 12.90 | 0.00 | - | 3 | 170 | 47.50 | 0.76 | +0.04 | +5.56% | 39 | 177 |
| 11.96 | 0.00 | - | 2 | 477 | 50.00 | 1.03 | 0.00 | - | 2 | 511 |
| 9.09 | -0.56 | -5.80% | 82 | 270 | 52.50 | 1.77 | +0.34 | +23.78% | 65 | 328 |
| 7.39 | -0.06 | -0.81% | 10 | 531 | 55.00 | 2.27 | +0.22 | +10.73% | 26 | 2,832 |
| 6.20 | 0.00 | - | 4 | 1,821 | 57.50 | 3.55 | +0.47 | +15.26% | 10 | 3,866 |
| 4.40 | -0.30 | -6.38% | 62 | 5,770 | 60.00 | 4.40 | +0.20 | +4.76% | 33 | 5,600 |
| 3.25 | -0.32 | -8.96% | 31 | 1,329 | 62.50 | 6.19 | +0.99 | +19.04% | 1 | 2,162 |
| 2.37 | -0.17 | -6.69% | 41 | 7,232 | 65.00 | 7.85 | +2.00 | +34.19% | 1 | 1,085 |
| 1.66 | +0.06 | +3.75% | 1 | 1,535 | 67.50 | 9.78 | +1.98 | +25.38% | 1 | 149 |
| 1.19 | -0.02 | -1.65% | 43 | 10,534 | 70.00 | 9.90 | 0.00 | - | 2 | 371 |
| 0.81 | 0.00 | - | 1 | 233 | 72.50 | 13.50 | +4.45 | +49.17% | 5 | 38 |
| 0.60 | +0.03 | +5.26% | 40 | 1,024 | 75.00 | 11.50 | 0.00 | - | 34 | 111 |
| 0.32 | 0.00 | - | 1 | 713 | 80.00 | 18.20 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 15 | 257 | 85.00 | 24.45 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 98 | 90.00 | 29.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 18 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.