Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.71 | 0.00 | - | 2 | 2 | 30.00 | 0.06 | 0.00 | - | 1 | 197 |
| 24.95 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 2 | 35.00 | 0.09 | 0.00 | - | 2 | 111 |
| 21.12 | 0.00 | - | 1 | 1 | 37.50 | 0.18 | 0.00 | - | 40 | 61 |
| 23.60 | 0.00 | - | 2 | 9 | 40.00 | 0.20 | +0.01 | +5.26% | 50 | 262 |
| 22.45 | 0.00 | - | 2 | 14 | 42.50 | 0.21 | 0.00 | - | 1 | 148 |
| 16.99 | 0.00 | - | 1 | 1,170 | 45.00 | 0.40 | 0.00 | - | 102 | 470 |
| 17.10 | 0.00 | - | 4 | 3,751 | 47.50 | 0.60 | 0.00 | - | 10 | 395 |
| 10.87 | -3.71 | -25.45% | 2 | 186 | 50.00 | 0.98 | +0.08 | +8.89% | 350 | 2,958 |
| 8.40 | -2.38 | -22.08% | 151 | 1,537 | 52.50 | 1.29 | 0.00 | - | 68 | 634 |
| 7.40 | 0.00 | - | 29 | 2,268 | 55.00 | 1.94 | 0.00 | - | 37 | 1,958 |
| 5.50 | 0.00 | - | 10 | 1,936 | 57.50 | 3.16 | +0.42 | +15.33% | 70 | 883 |
| 4.40 | 0.00 | - | 100 | 3,939 | 60.00 | 4.05 | +0.40 | +10.96% | 1,042 | 3,888 |
| 2.90 | -0.20 | -6.45% | 13 | 7,194 | 62.50 | 5.05 | 0.00 | - | 24 | 1,543 |
| 2.01 | -0.25 | -11.06% | 11 | 23,358 | 65.00 | 7.10 | 0.00 | - | 3 | 1,387 |
| 1.35 | +0.03 | +2.27% | 26 | 3,724 | 67.50 | 7.60 | 0.00 | - | 1 | 390 |
| 0.97 | -0.18 | -15.65% | 2 | 6,983 | 70.00 | 9.10 | 0.00 | - | 7 | 496 |
| 0.62 | -0.12 | -16.22% | 34 | 2,908 | 72.50 | 9.80 | 0.00 | - | 1 | 303 |
| 0.43 | +0.02 | +4.88% | 7 | 685 | 75.00 | 11.35 | 0.00 | - | 1 | 100 |
| 0.26 | 0.00 | - | 3 | 1,146 | 80.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 161 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 63 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.