Canada markets open in 2 hours 12 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.88 +0.33 (+0.54%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.710.00-2230.000.060.00-1197
24.950.00--132.50-----
24.700.00-1235.000.060.00-1112
21.120.00-1137.500.180.00-4061
23.600.00-2940.000.130.00-20258
22.450.00-21442.500.280.00-2150
16.990.00-11,17045.000.260.00-3493
17.100.00-43,75147.500.390.00-1447
12.550.00-820350.000.660.00-73,097
10.250.00-191,79252.500.970.00-12725
8.150.00-342,23855.001.350.00-401,983
6.450.00-12,05657.502.370.00-11,018
4.550.00-504,19460.003.050.00-293,838
3.500.00-2077,63162.504.250.00-781,727
2.480.00-1223,41165.005.850.00-11,420
1.680.00-173,87267.507.500.00-20415
1.090.00-17,09870.0010.930.00-13497
0.730.00-252,94572.509.800.00-1303
0.450.00-1268575.0011.350.00-1100
0.200.00-101,13680.0015.600.00-10
0.110.00-4020185.00-----
0.070.00-16390.00-----
0.220.00-101095.00-----