Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 4 | 30.00 | 0.10 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | - | 1 |
| 23.76 | 0.00 | - | 1 | 3 | 35.00 | 0.05 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 21 |
| 20.32 | 0.00 | - | 80 | 121 | 40.00 | 0.08 | 0.00 | - | 20 | 0 |
| 19.98 | 0.00 | - | 1 | 194 | 42.50 | 0.17 | 0.00 | - | 3 | 71 |
| 16.15 | 0.00 | - | 4 | 0 | 45.00 | 0.15 | 0.00 | - | 25 | 936 |
| 14.36 | 0.00 | - | 1 | 210 | 47.50 | 0.22 | 0.00 | - | 10 | 297 |
| 11.85 | 0.00 | - | 10 | 0 | 50.00 | 0.36 | 0.00 | - | 13 | 2,344 |
| 9.70 | 0.00 | - | 2 | 0 | 52.50 | 0.58 | 0.00 | - | 2 | 10,635 |
| 7.37 | 0.00 | - | 6 | 0 | 55.00 | 0.98 | 0.00 | - | 41 | 4,981 |
| 6.15 | 0.00 | - | 10 | 1,708 | 57.50 | 1.66 | 0.00 | - | 26 | 905 |
| 4.25 | 0.00 | - | 161 | 0 | 60.00 | 2.50 | 0.00 | - | 202 | 6,385 |
| 3.10 | 0.00 | - | 38 | 11,947 | 62.50 | 3.75 | 0.00 | - | 117 | 2,094 |
| 2.01 | 0.00 | - | 14 | 5,791 | 65.00 | 5.15 | 0.00 | - | 2 | 10,071 |
| 1.33 | 0.00 | - | 2 | 0 | 67.50 | 6.95 | 0.00 | - | 8 | 570 |
| 0.80 | 0.00 | - | 33 | 2,158 | 70.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 339 | 72.50 | 9.05 | 0.00 | - | 43 | 83 |
| 0.31 | 0.00 | - | 13 | 11,191 | 75.00 | 11.15 | 0.00 | - | 15 | 77 |
| 0.11 | 0.00 | - | 3 | 0 | 80.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 496 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.