Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 4 | 30.00 | 0.03 | 0.00 | - | 108 | 85 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | - | 1 |
| 23.76 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | +0.02 | +33.33% | 4 | 163 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 21 |
| 24.43 | 0.00 | - | 10 | 31 | 40.00 | 0.15 | +0.05 | +50.00% | 1 | 427 |
| 19.98 | 0.00 | - | 1 | 194 | 42.50 | 0.15 | 0.00 | - | 1 | 67 |
| 16.15 | 0.00 | - | 4 | 150 | 45.00 | 0.22 | 0.00 | - | 5 | 706 |
| 14.81 | 0.00 | - | 2 | 210 | 47.50 | 0.36 | 0.00 | - | 3 | 276 |
| 10.74 | -3.61 | -25.16% | 4 | 3,148 | 50.00 | 0.67 | +0.13 | +24.07% | 1 | 2,119 |
| 10.32 | 0.00 | - | 314 | 770 | 52.50 | 0.99 | +0.13 | +15.12% | 3 | 10,610 |
| 7.25 | 0.00 | - | 2 | 1,976 | 55.00 | 1.78 | +0.35 | +24.48% | 290 | 4,779 |
| 4.90 | +0.10 | +2.08% | 5 | 1,695 | 57.50 | 2.40 | +0.30 | +14.29% | 118 | 818 |
| 3.50 | -0.51 | -12.72% | 219 | 3,522 | 60.00 | 3.60 | +0.45 | +14.29% | 285 | 6,151 |
| 2.39 | -0.28 | -10.49% | 62 | 11,525 | 62.50 | 5.00 | +0.60 | +13.64% | 62 | 1,663 |
| 1.68 | -0.18 | -9.68% | 619 | 4,226 | 65.00 | 6.60 | +0.50 | +8.20% | 13 | 10,007 |
| 1.11 | -0.05 | -4.31% | 54 | 4,171 | 67.50 | 9.30 | +2.60 | +38.81% | 495 | 118 |
| 0.61 | -0.03 | -4.69% | 34 | 1,932 | 70.00 | 10.44 | 0.00 | - | 1 | 227 |
| 0.44 | 0.00 | - | 12 | 140 | 72.50 | 9.05 | 0.00 | - | 43 | 83 |
| 0.26 | 0.00 | - | 1 | 11,178 | 75.00 | 11.15 | 0.00 | - | 15 | 77 |
| 0.14 | -0.02 | -12.50% | 40 | 184 | 80.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 229 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 494 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 29 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.