Canada markets open in 2 hours 31 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.95 +0.40 (+0.65%)
Pre-Market: 06:36AM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.200.00-1430.000.100.00-285
-----32.500.060.00--1
23.760.00-1335.000.050.00-1164
-----37.500.090.00-121
20.320.00-8012140.000.080.00-200
19.980.00-119442.500.170.00-371
16.150.00-4045.000.150.00-25936
14.360.00-121047.500.220.00-10297
11.850.00-10050.000.360.00-132,344
9.700.00-2052.500.580.00-210,635
7.370.00-6055.000.980.00-414,981
6.150.00-101,70857.501.660.00-26905
4.250.00-161060.002.500.00-2026,385
3.100.00-3811,94762.503.750.00-1172,094
2.010.00-145,79165.005.150.00-210,071
1.330.00-2067.506.950.00-8570
0.800.00-332,15870.009.450.00-10
0.500.00-133972.509.050.00-4383
0.310.00-1311,19175.0011.150.00-1577
0.110.00-3080.0018.300.00-10
0.100.00-2085.00-----
0.050.00-249690.00-----
0.040.00-100095.00-----