Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 60 | 789 |
| 32.75 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 141 |
| 38.65 | 0.00 | - | 2 | 2 | 25.00 | 0.02 | 0.00 | - | 17 | 196 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 1,809 |
| 31.92 | 0.00 | - | 1 | 16 | 30.00 | 0.02 | 0.00 | - | 2 | 9,614 |
| 20.22 | 0.00 | - | 2 | 91 | 33.00 | 0.02 | 0.00 | - | 1 | 6,208 |
| 24.89 | 0.00 | - | 7 | 508 | 35.00 | 0.05 | 0.00 | - | 2 | 5,470 |
| 26.00 | 0.00 | - | 1 | 552 | 38.00 | 0.05 | 0.00 | - | 10 | 10,243 |
| 24.15 | 0.00 | - | 3 | 1,339 | 40.00 | 0.08 | 0.00 | - | 4 | 5,081 |
| 20.32 | 0.00 | - | 5 | 6,213 | 42.00 | 0.07 | 0.00 | - | 10 | 8,992 |
| 16.30 | 0.00 | - | 1 | 1,640 | 45.00 | 0.08 | 0.00 | - | 1 | 3,170 |
| 13.20 | 0.00 | - | 1 | 2,929 | 47.00 | 0.25 | 0.00 | - | 4 | 10,555 |
| 11.90 | 0.00 | - | 2 | 7,061 | 50.00 | 0.24 | 0.00 | - | 28 | 16,612 |
| 9.43 | 0.00 | - | 2 | 9,425 | 52.50 | 0.40 | 0.00 | - | 6 | 9,177 |
| 7.05 | 0.00 | - | 9 | 12,802 | 55.00 | 0.71 | 0.00 | - | 37 | 16,999 |
| 5.78 | 0.00 | - | 117 | 14,406 | 57.50 | 1.26 | 0.00 | - | 98 | 9,471 |
| 3.75 | 0.00 | - | 169 | 23,563 | 60.00 | 2.16 | 0.00 | - | 129 | 8,615 |
| 2.42 | 0.00 | - | 633 | 8,384 | 62.50 | 3.30 | 0.00 | - | 179 | 4,083 |
| 1.49 | 0.00 | - | 782 | 9,316 | 65.00 | 4.97 | 0.00 | - | 13 | 2,741 |
| 0.83 | 0.00 | - | 38 | 4,718 | 67.50 | 7.40 | 0.00 | - | 1 | 227 |
| 0.47 | 0.00 | - | 18 | 4,757 | 70.00 | 8.81 | 0.00 | - | 10 | 288 |
| 0.24 | 0.00 | - | 3 | 576 | 72.50 | 11.16 | 0.00 | - | 1 | 22 |
| 0.16 | 0.00 | - | 3 | 1,292 | 75.00 | 11.88 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 3 | 6,058 | 80.00 | 17.40 | 0.00 | - | 6 | 52 |
| 0.04 | 0.00 | - | 1 | 343 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 39 | 90.00 | 27.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 51 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.