Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.70 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 729 |
| 32.75 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 141 |
| 38.65 | 0.00 | - | 2 | 2 | 25.00 | 0.02 | 0.00 | - | 17 | 196 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 1,809 |
| 31.92 | 0.00 | - | 1 | 16 | 30.00 | 0.02 | 0.00 | - | 60 | 9,613 |
| 20.22 | 0.00 | - | 2 | 91 | 33.00 | 0.06 | 0.00 | - | 1 | 6,208 |
| 24.40 | 0.00 | - | 1 | 508 | 35.00 | 0.05 | 0.00 | - | 2 | 5,470 |
| 26.00 | 0.00 | - | 1 | 552 | 38.00 | 0.05 | 0.00 | - | 10 | 10,243 |
| 24.15 | 0.00 | - | 3 | 1,339 | 40.00 | 0.08 | 0.00 | - | 10 | 5,081 |
| 20.32 | 0.00 | - | 5 | 6,213 | 42.00 | 0.12 | +0.01 | +9.09% | 1 | 8,956 |
| 14.83 | -1.07 | -6.73% | 1 | 1,640 | 45.00 | 0.15 | 0.00 | - | 1 | 3,160 |
| 12.55 | 0.00 | - | 1 | 2,929 | 47.00 | 0.27 | +0.07 | +35.00% | 1,000 | 10,556 |
| 10.11 | -0.65 | -6.04% | 4 | 7,083 | 50.00 | 0.50 | +0.07 | +16.28% | 10 | 16,312 |
| 9.65 | 0.00 | - | 3 | 9,441 | 52.50 | 0.62 | 0.00 | - | 15 | 9,160 |
| 5.99 | -0.69 | -10.33% | 251 | 13,118 | 55.00 | 1.28 | +0.23 | +21.90% | 1,021 | 13,959 |
| 4.22 | -0.65 | -13.35% | 120 | 14,288 | 57.50 | 2.06 | +0.33 | +19.08% | 50 | 7,263 |
| 2.90 | -0.50 | -14.71% | 472 | 23,058 | 60.00 | 3.20 | +0.46 | +16.79% | 180 | 8,478 |
| 1.79 | -0.40 | -18.26% | 125 | 6,633 | 62.50 | 4.65 | +0.61 | +15.10% | 9 | 3,953 |
| 1.10 | -0.23 | -17.29% | 184 | 7,013 | 65.00 | 6.49 | +0.44 | +7.27% | 150 | 2,636 |
| 0.59 | -0.11 | -15.71% | 46 | 4,270 | 67.50 | 9.00 | +1.25 | +16.13% | 8 | 223 |
| 0.40 | -0.05 | -11.11% | 17 | 4,632 | 70.00 | 9.45 | 0.00 | - | 150 | 271 |
| 0.23 | +0.02 | +9.52% | 2 | 559 | 72.50 | 11.16 | 0.00 | - | 1 | 22 |
| 0.16 | -0.02 | -11.11% | 3 | 1,296 | 75.00 | 11.88 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 6 | 5,955 | 80.00 | 17.40 | 0.00 | - | 6 | 52 |
| 0.04 | -0.05 | -55.56% | 10 | 343 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 39 | 90.00 | 27.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 51 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.