Canada markets open in 2 hours 8 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.88 +0.33 (+0.54%)
Pre-Market: 07:10AM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.700.00-2020.000.010.00-60789
32.750.00-5023.000.010.00-2141
38.650.00-2225.000.020.00-17196
-----28.000.030.00-11,809
31.920.00-11630.000.020.00-29,614
20.220.00-29133.000.020.00-16,208
24.890.00-750835.000.050.00-25,470
26.000.00-155238.000.050.00-1010,243
24.150.00-31,33940.000.080.00-45,081
20.320.00-56,21342.000.070.00-108,992
16.300.00-11,64045.000.080.00-13,170
13.200.00-12,92947.000.250.00-410,555
11.900.00-27,06150.000.240.00-2816,612
9.430.00-29,42552.500.400.00-69,177
7.050.00-912,80255.000.710.00-3716,999
5.780.00-11714,40657.501.260.00-989,471
3.750.00-16923,56360.002.160.00-1298,615
2.420.00-6338,38462.503.300.00-1794,083
1.490.00-7829,31665.004.970.00-132,741
0.830.00-384,71867.507.400.00-1227
0.470.00-184,75770.008.810.00-10288
0.240.00-357672.5011.160.00-122
0.160.00-31,29275.0011.880.00-55
0.060.00-36,05880.0017.400.00-652
0.040.00-134385.00-----
0.040.00-13990.0027.790.00-10
0.060.00-55195.00-----