Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 0 | 45.00 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | - | 0 | 49.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 56.00 | 0.38 | 0.00 | - | 31 | 61 |
| - | - | - | - | - | 57.00 | 0.50 | 0.00 | - | 10 | 39 |
| 4.10 | 0.00 | - | - | 0 | 58.00 | 0.72 | 0.00 | - | 4 | 70 |
| 3.35 | 0.00 | - | 2 | 5 | 59.00 | 0.93 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 89 | 121 | 60.00 | 1.65 | 0.00 | - | 120 | 0 |
| 2.43 | 0.00 | - | 164 | 0 | 61.00 | 1.75 | 0.00 | - | 113 | 303 |
| 1.84 | 0.00 | - | 46 | 846 | 62.00 | 2.27 | 0.00 | - | 8 | 11 |
| 1.41 | 0.00 | - | 6 | 1,298 | 63.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 27 | 65 | 64.00 | 3.87 | 0.00 | - | 3 | 29 |
| 0.80 | 0.00 | - | 4 | 217 | 65.00 | 4.25 | 0.00 | - | 5 | 7 |
| 0.52 | 0.00 | - | 10 | 0 | 66.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 192 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 0 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 120 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 48 | 47 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.