Canada markets open in 1 hour 53 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.30 (+0.49%)
At close: 04:00PM EDT
61.96 +0.41 (+0.67%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.010.00-1230.000.020.00-1332
-----32.500.030.00-4154
26.000.00-2035.000.030.00-1191
24.250.00-7637.500.030.00-3282
20.200.00-102540.000.010.00-58,270
18.750.00-218942.500.040.00-184
14.500.00-161045.000.010.00-11,460
13.990.00-154247.500.050.00-3453,257
11.720.00-11,56150.000.070.00-1194,282
8.570.00-21,18052.500.130.00-168,549
6.750.00-369,57055.000.180.00-3,84014,933
4.300.00-255,01057.500.400.00-3327,055
2.680.00-46722,41460.000.960.00-2,06212,592
1.280.00-68223,53962.502.160.00-18814,587
0.470.00-2,69523,70165.003.900.00-454,436
0.160.00-1748,74667.506.030.00-3722
0.070.00-716,23070.009.250.00-15100
0.030.00-11,84372.5011.000.00-20
0.020.00-12,90475.0013.900.00-150
0.020.00-111,18480.0019.000.00-70
0.010.00-1068985.0024.730.00--0
0.010.00-34334490.0027.770.00--0
0.050.00-36695.00-----