Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,141.22
+148.79(+0.16%)

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

59.33

-0.90

(-1.49%)

At close: 04:00PM EDT

59.33

0.00

(0.00%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
33.01	0.00	-	1	2	30.00	0.02	0.00	-	1	332
-	-	-	-	-	32.50	0.03	0.00	-	4	154
26.00	0.00	-	2	0	35.00	0.06	0.00	-	1	190
19.95	0.00	-	1	0	37.50	0.03	0.00	-	3	282
21.20	0.00	-	2	15	40.00	0.03	+0.01	+50.00%	203	8,251
19.70	0.00	-	6	61	42.50	0.04	0.00	-	1	84
14.50	0.00	-	1	610	45.00	0.06	+0.02	+50.00%	12	1,454
12.60	0.00	-	53	484	47.50	0.11	+0.03	+37.50%	2	2,966
9.75	-0.45	-4.41%	33	1,536	50.00	0.14	+0.02	+16.67%	678	3,762
7.60	-0.78	-9.31%	1	1,200	52.50	0.28	+0.05	+21.74%	27	8,828
5.24	-0.46	-8.07%	61	2,857	55.00	0.56	+0.11	+24.44%	498	10,248
3.45	-0.15	-4.17%	643	4,904	57.50	1.19	+0.29	+32.22%	248	7,701
1.90	-0.48	-20.17%	2,550	20,995	60.00	2.25	+0.44	+24.31%	1,119	9,331
0.97	-0.29	-23.02%	2,083	18,295	62.50	3.95	+0.80	+25.40%	143	14,563
0.46	-0.16	-25.81%	1,722	21,099	65.00	6.21	+1.23	+24.70%	11	4,282
0.22	-0.04	-15.38%	201	9,341	67.50	7.77	0.00	-	1	620
0.11	-0.01	-8.33%	23	5,750	70.00	11.15	+1.05	+10.40%	118	127
0.07	+0.01	+16.67%	2	1,807	72.50	12.90	0.00	-	6	6
0.04	0.00	-	4	2,857	75.00	14.25	0.00	-	7	0
0.02	-0.01	-33.33%	20	1,205	80.00	18.75	0.00	-	-	1
0.05	0.00	-	54	679	85.00	24.73	0.00	-	-	0
0.05	0.00	-	1	2	90.00	27.77	0.00	-	-	0
0.05	0.00	-	3	66	95.00	-	-	-	-	-