Citigroup Inc. (C)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | 0.00 | - | 1 | 2 | 30.00 | 0.02 | 0.00 | - | 1 | 332 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 4 | 154 |
| 26.00 | 0.00 | - | 2 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 191 |
| 24.25 | 0.00 | - | 7 | 6 | 37.50 | 0.03 | 0.00 | - | 3 | 282 |
| 20.20 | 0.00 | - | 10 | 25 | 40.00 | 0.01 | 0.00 | - | 5 | 8,270 |
| 18.75 | 0.00 | - | 21 | 89 | 42.50 | 0.04 | 0.00 | - | 1 | 84 |
| 14.50 | 0.00 | - | 1 | 610 | 45.00 | 0.01 | 0.00 | - | 1 | 1,460 |
| 13.99 | 0.00 | - | 1 | 542 | 47.50 | 0.05 | 0.00 | - | 345 | 3,257 |
| 11.72 | 0.00 | - | 1 | 1,561 | 50.00 | 0.07 | 0.00 | - | 119 | 4,282 |
| 8.57 | 0.00 | - | 2 | 1,180 | 52.50 | 0.13 | 0.00 | - | 16 | 8,549 |
| 6.75 | 0.00 | - | 36 | 9,570 | 55.00 | 0.18 | 0.00 | - | 3,840 | 14,933 |
| 4.30 | 0.00 | - | 25 | 5,010 | 57.50 | 0.40 | 0.00 | - | 332 | 7,055 |
| 2.68 | 0.00 | - | 467 | 22,414 | 60.00 | 0.96 | 0.00 | - | 2,062 | 12,592 |
| 1.28 | 0.00 | - | 682 | 23,539 | 62.50 | 2.16 | 0.00 | - | 188 | 14,587 |
| 0.47 | 0.00 | - | 2,695 | 23,701 | 65.00 | 3.90 | 0.00 | - | 45 | 4,436 |
| 0.16 | 0.00 | - | 174 | 8,746 | 67.50 | 6.03 | 0.00 | - | 3 | 722 |
| 0.07 | 0.00 | - | 71 | 6,230 | 70.00 | 9.25 | 0.00 | - | 15 | 100 |
| 0.03 | 0.00 | - | 1 | 1,843 | 72.50 | 11.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,904 | 75.00 | 13.90 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 11 | 1,184 | 80.00 | 19.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 10 | 689 | 85.00 | 24.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 343 | 344 | 90.00 | 27.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 66 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.