Mail

Canada markets open in 1 hour 48 minutes

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7300
-0.0001(-0.01%)
CRUDE OIL
82.26
+0.52(+0.64%)
Bitcoin CAD
84,431.60
+583.09(+0.70%)

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

61.55

+0.30

(+0.49%)

At close: 04:00PM EDT

61.96

+0.41

(+0.67%)

Pre-Market:

07:32AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.03	0.00	-	2	14
-	-	-	-	-	48.00	0.03	0.00	-	30	31
-	-	-	-	-	49.00	0.03	0.00	-	110	128
-	-	-	-	-	50.00	0.04	0.00	-	4	976
-	-	-	-	-	51.00	0.05	0.00	-	1	5
8.80	0.00	-	-	4	52.00	0.06	0.00	-	10	10
7.55	0.00	-	-	5	53.00	0.07	0.00	-	1	37
-	-	-	-	-	54.00	0.10	0.00	-	2	57
5.35	0.00	-	1	21	55.00	0.12	0.00	-	1	127
-	-	-	-	-	56.00	0.18	0.00	-	20	429
4.75	0.00	-	1	5	57.00	0.26	0.00	-	32	403
4.00	0.00	-	4	24	58.00	0.39	0.00	-	40	267
3.04	0.00	-	13	374	59.00	0.56	0.00	-	190	566
2.39	0.00	-	45	4,727	60.00	0.83	0.00	-	169	654
1.84	0.00	-	109	818	61.00	1.20	0.00	-	100	702
1.34	0.00	-	119	1,310	62.00	1.66	0.00	-	65	228
0.90	0.00	-	235	709	63.00	2.32	0.00	-	121	266
0.50	0.00	-	255	4,003	64.00	2.85	0.00	-	8	320
0.34	0.00	-	68	892	65.00	3.95	0.00	-	24	47
0.23	0.00	-	19	3,384	66.00	4.75	0.00	-	7	8
0.11	0.00	-	5	185	67.00	7.36	0.00	-	3	0
0.10	0.00	-	80	203	68.00	-	-	-	-	-
0.05	0.00	-	1	50	69.00	-	-	-	-	-
0.04	0.00	-	2	18	70.00	-	-	-	-	-
0.02	0.00	-	1	170	71.00	-	-	-	-	-
0.03	0.00	-	700	700	72.00	-	-	-	-	-
0.04	0.00	-	11	12	73.00	-	-	-	-	-
0.02	0.00	-	2	13	74.00	-	-	-	-	-
0.02	0.00	-	250	64	75.00	-	-	-	-	-