Canada markets closed

Brent Crude Oil Last Day Financ (BZZ27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
74.00+3.45 (+4.89%)
As of 11:50AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 01, 202470.4870.4870.4870.4870.48-
Apr 30, 202471.9771.9771.9771.9771.97-
Apr 29, 202472.2872.2872.2872.2872.28-
Apr 26, 202472.7072.7072.7072.7072.70-
Apr 25, 202472.5472.5472.5472.5472.54-
Apr 24, 202472.4172.4172.4172.4172.41-
Apr 23, 202472.0872.0872.0872.0872.08-
Apr 22, 202471.7071.7071.7071.7071.70-
Apr 19, 202471.7971.7971.7971.7971.79-
Apr 18, 202471.9971.9971.9971.9971.99-
Apr 17, 202472.0972.0972.0972.0972.09-
Apr 16, 202473.1173.1173.1173.1173.11-
Apr 15, 202472.7572.7572.7572.7572.75-
Apr 12, 202472.5372.5372.5372.5372.53-
Apr 11, 202472.0872.0872.0872.0872.08-
Apr 10, 202471.8371.8371.8371.8371.83-
Apr 09, 202471.6371.6371.6371.6371.63-
Apr 08, 202472.0272.0272.0272.0272.02-
Apr 05, 202472.0172.0172.0172.0172.01-
Apr 04, 202472.0772.0772.0772.0772.07-
Apr 03, 202472.0372.0372.0372.0372.03-
Apr 02, 202471.7771.7771.7771.7771.77-
Apr 01, 202471.7271.7271.7271.7271.72-
Mar 28, 202471.7371.7371.7371.7371.73-
Mar 27, 202471.4571.4571.4571.4571.45-
Mar 26, 202471.4671.4671.4671.4671.46-
Mar 25, 202471.5171.5171.5171.5171.51-
Mar 22, 202471.0771.0771.0771.0771.07-
Mar 21, 202471.3671.3671.3671.3671.36-
Mar 20, 202471.4871.4871.4871.4871.48-
Mar 19, 202471.7671.7671.7671.7671.76-
Mar 18, 202471.5171.5171.5171.5171.51-
Mar 15, 202471.4171.4171.4171.4171.41-
Mar 14, 202471.0171.0171.0171.0171.01-
Mar 13, 202470.9470.9470.9470.9470.94-
Mar 12, 202470.2970.2970.2970.2970.29-
Mar 11, 202470.4470.4470.4470.4470.44-
Mar 08, 202469.9769.9769.9769.9769.97-
Mar 07, 202470.3170.3170.3170.3170.31-
Mar 06, 202470.0470.0470.0470.0470.041
Mar 05, 202470.1470.1470.1470.1470.141
Mar 04, 202470.7570.7570.7570.7570.75-
Mar 01, 202470.1470.1470.1470.1470.14-
Feb 29, 202470.1470.1470.1470.1470.14-
Feb 28, 202470.2770.2770.2770.2770.27-
Feb 27, 202470.3570.3570.3570.3570.35-
Feb 26, 202470.1770.1770.1770.1770.17-
Feb 23, 202470.0870.0870.0870.0870.08-
Feb 22, 202470.3370.3370.3370.3370.33-
Feb 21, 202470.1870.1870.1870.1870.18-
Feb 20, 202470.0770.0770.0770.0770.07-
Feb 16, 202471.0571.0571.0571.0571.05-
Feb 15, 202470.9070.9070.9070.9070.90-
Feb 14, 202470.6970.6970.6970.6970.69-
Feb 13, 202471.0971.0971.0971.0971.09-
Feb 12, 202470.8570.8570.8570.8570.85-
Feb 09, 202470.6470.6470.6470.6470.64-
Feb 08, 202470.1970.1970.1970.1970.19-
Feb 07, 202469.5469.5469.5469.5469.54-
Feb 06, 202469.3069.3069.3069.3069.30-
Feb 05, 202469.5069.5069.5069.5069.50-
Feb 02, 202468.9868.9868.9868.9868.98-
Feb 01, 202469.4469.4469.4469.4469.44-
Jan 31, 202470.5170.5170.5170.5170.51-
Jan 30, 202471.2171.2171.2171.2171.21-
Jan 29, 202470.6870.6870.6870.6870.68-
Jan 26, 202471.3471.3471.3471.3471.34-
Jan 25, 202470.6870.6870.6870.6870.68-
Jan 24, 202470.2470.2470.2470.2470.24-
Jan 23, 202469.9969.9969.9969.9969.99-
Jan 22, 202470.0670.0670.0670.0670.06-
Jan 19, 202469.1669.1669.1669.1669.16-
Jan 18, 202469.6069.6069.6069.6069.60-
Jan 17, 202469.2469.2469.2469.2469.24-
Jan 16, 202469.4169.4169.4169.4169.41-
Jan 12, 202469.8169.8169.8169.8169.81-
Jan 11, 202468.9968.9968.9968.9968.99-
Jan 10, 202468.6268.6268.6268.6268.62-
Jan 09, 202468.7968.7968.7968.7968.79-
Jan 08, 202468.6068.6068.6068.6068.60-
Jan 05, 202469.2069.2069.2069.2069.20-
Jan 04, 202468.9768.9768.9768.9768.97-
Jan 03, 202469.4969.4969.4969.4969.49-
Jan 02, 202468.4868.4868.4868.4868.48-
Dec 29, 202368.4368.4368.4368.4368.43-
Dec 28, 202368.6468.6468.6468.6468.64-
Dec 27, 202369.4669.4669.4669.4669.46-
Dec 26, 202369.6769.6769.6769.6769.67-
Dec 22, 202369.2569.2569.2569.2569.25-
Dec 21, 202369.9169.9169.9169.9169.91-
Dec 20, 202370.4770.4770.4770.4770.47-
Dec 19, 202370.7370.7370.7370.7370.73-
Dec 18, 202370.4670.4670.4670.4670.46-
Dec 15, 202370.2870.2870.2870.2870.28-
Dec 14, 202370.3570.3570.3570.3570.35-
Dec 13, 202369.3869.3869.3869.3869.38-
Dec 12, 202368.7568.7568.7568.7568.75-
Dec 11, 202369.6769.6769.6769.6769.67-
Dec 08, 202369.3569.3569.3569.3569.35-
Dec 07, 202368.6368.6368.6368.6368.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...