Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 187.50% |
| BZUN240719C00005000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 2,645 | 100.00% |
| BZUN241018C00005000 | 2024-05-03 3:10PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3,025 | 83.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00005000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 2.35 | 1.90 | 2.40 | 0.00 | - | - | 2 | 298.44% |
| BZUN240719P00005000 | 2023-12-01 11:59AM EDT | 2024-07-19 | 2.40 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 108.59% |
| BZUN241018P00005000 | 2024-04-18 10:41AM EDT | 2024-10-18 | 2.60 | 2.25 | 2.40 | 0.00 | - | 1 | 44 | 67.97% |
© 2024 Yahoo. All rights reserved.