Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.7000

+0.1000

(+3.85%)

At close: 04:00PM EDT

2.7700

+0.07

(+2.59%)

Pre-Market:

07:02AM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BZUN240517C00002500	2024-04-26 9:31AM EDT	2.50	0.34	0.00	0.00	0.00	-	1	508	0.00%
BZUN240517C00005000	2024-04-11 9:30AM EDT	5.00	0.05	0.00	0.00	0.00	-	1	52	50.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BZUN240517P00002500	2024-04-29 3:24PM EDT	2.50	0.10	0.00	0.00	0.00	-	1	1,313	12.50%
BZUN240517P00005000	2024-04-24 10:28AM EDT	5.00	2.35	0.00	0.00	0.00	-	-	2	0.00%