Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZUN240621C00002500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BZUN240719C00002500 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| BZUN241018C00002500 | 2024-05-03 2:44PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 2024-05-02 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BZUN240621P00002500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BZUN240719P00002500 | 2024-04-17 2:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BZUN241018P00002500 | 2024-04-25 2:59PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.