Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240621C00005000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 46 | 375.00% |
| BZUN240719C00005000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,685 | 146.88% |
| BZUN240816C00005000 | 2024-06-14 9:39AM EDT | 2024-08-16 | 0.05 | - | 0.15 | 0.00 | - | - | 1 | 167.97% |
| BZUN241018C00005000 | 2024-06-12 3:39PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2,583 | 87.50% |
| BZUN250117C00005000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 661 | 84.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240719P00005000 | 2024-06-10 1:14PM EDT | 2024-07-19 | 2.49 | 2.55 | 2.80 | 0.00 | - | 1 | 0 | 50.00% |
| BZUN241018P00005000 | 2024-04-18 10:41AM EDT | 2024-10-18 | 2.60 | 1.95 | 2.80 | 0.00 | - | 1 | 44 | 111.33% |
© 2024 Yahoo. All rights reserved.