Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240621C00002500 | 2024-06-12 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 125 | 70.31% |
| BZUN240719C00002500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 1 | 999 | 93.75% |
| BZUN241018C00002500 | 2024-06-13 1:01PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.45 | 0.00 | - | 7 | 9,070 | 80.47% |
| BZUN250117C00002500 | 2024-06-14 11:56AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.60 | 0.00 | - | 20 | 34 | 78.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240621P00002500 | 2024-06-11 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 257.81% |
| BZUN240719P00002500 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 297 | 109.38% |
| BZUN240816P00002500 | 2024-05-31 1:55PM EDT | 2024-08-16 | 0.15 | 0.30 | 0.50 | 0.00 | - | 5 | 5 | 80.47% |
| BZUN241018P00002500 | 2024-06-07 2:19PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.55 | 0.00 | - | 15 | 74 | 70.31% |
| BZUN250117P00002500 | 2024-06-07 12:48PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.70 | 0.00 | - | 25 | 35 | 70.90% |
© 2024 Yahoo. All rights reserved.