Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240621C00002500 | 2024-05-24 3:59PM EDT | 2.50 | 0.40 | 0.30 | 0.45 | -0.06 | -13.04% | 55 | 25 | 92.97% |
| BZUN240621C00005000 | 2024-05-24 10:23AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 3 | 135.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240621P00002500 | 2024-05-24 3:42PM EDT | 2.50 | 0.13 | 0.10 | 0.20 | +0.06 | +85.71% | 81 | 4 | 86.72% |
© 2024 Yahoo. All rights reserved.