ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240517C00012000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.70 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 71.88% |
| BZQ240621C00012000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.90 | 0.00 | - | 1 | 5 | 60.35% |
| BZQ240816C00012000 | 2024-03-07 10:55AM EDT | 2024-08-16 | 1.45 | 0.00 | 2.90 | 0.00 | - | 2 | 9 | 60.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240517P00012000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 97.66% |
| BZQ240816P00012000 | 2024-02-22 2:47PM EDT | 2024-08-16 | 2.41 | 1.30 | 1.85 | 0.00 | - | 1 | 7 | 65.63% |
© 2024 Yahoo. All rights reserved.