ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240517C00006000 | 2023-09-27 1:14PM EDT | 6.00 | 9.10 | 7.70 | 9.60 | 0.00 | - | 1 | 1 | 715.23% |
| BZQ240517C00011000 | 2023-10-30 9:30AM EDT | 11.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BZQ240517C00012000 | 2024-04-30 10:45AM EDT | 12.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 76.37% |
| BZQ240517C00014000 | 2024-04-30 11:17AM EDT | 14.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.42% |
| BZQ240517C00016000 | 2024-03-19 9:36AM EDT | 16.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 169.14% |
| BZQ240517C00020000 | 2023-11-22 10:36AM EDT | 20.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 202.93% |
| BZQ240517C00023000 | 2023-11-17 11:35AM EDT | 23.00 | 0.33 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 260.94% |
| BZQ240517C00024000 | 2024-02-14 11:21AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 240.82% |
| BZQ240517C00030000 | 2023-10-16 2:18PM EDT | 30.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 1 | 266.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240517P00010000 | 2023-11-07 3:13PM EDT | 10.00 | 0.75 | 0.50 | 1.15 | 0.00 | - | 8 | 4 | 190.63% |
| BZQ240517P00011000 | 2023-10-23 9:45AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BZQ240517P00012000 | 2023-11-02 3:47PM EDT | 12.00 | 1.50 | 1.75 | 2.35 | 0.00 | - | 6 | 24 | 221.09% |
| BZQ240517P00013000 | 2023-10-23 9:45AM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.