Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZQ240816C00009000 | 2024-03-18 12:34PM EDT | 2024-08-16 | 3.00 | 2.70 | 5.90 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZQ240816P00009000 | 2024-02-20 10:31AM EDT | 2024-08-16 | 0.65 | 0.10 | 0.65 | 0.00 | - | 1 | 4 | 117.97% |