Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZQ240816P00021000 | 2024-01-25 11:33AM EDT | 2024-08-16 | 10.30 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 256.79% |
BZQ241115P00021000 | 2024-06-17 3:32PM EDT | 2024-11-15 | 6.30 | 5.00 | 8.60 | 0.00 | - | 2 | 31 | 62.31% |