Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZQ240816P00019000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 6.00 | 3.00 | 5.90 | 0.00 | - | 4 | 5 | 63.77% |
BZQ241115P00019000 | 2024-05-31 2:53PM EDT | 2024-11-15 | 6.00 | 3.20 | 6.90 | 0.00 | - | 15 | 15 | 58.84% |